Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Alm Brand Ord Share Price

Pin to quick picksAlm Brand Ord Share Price (0DJI)

0DJI Information

Share Price Information for Alm Brand Ord (0DJI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.65
Bid: 73.80
Ask: 77.50
Change: -0.35 (-0.46%)
Spread: 3.70 (5.01%)
Open: 75.55
High: 75.65
Low: 73.70
Yest. Close: 76.00
0DJI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alm. Brand A/s Alm Brand Ord Shs
Alm. Brand A/s Alm Brand Ord Shs is listed on the London Stock Exchange, trading with ticker code 0DJI. It has a market capitalisation of 11,659m, with approximately 154m shares in issue. Over the last year, Alm Brand Ord share price has been traded in a range of 40.05, hitting a high of 89.1, and a low of 49.05.

Intraday Alm Brand Ord Share Chart

Alm Brand Ord Share Price
Price 75.65
Bid 73.80
Ask 77.50
Change -0.35 (-0.46%)
Volume 0
Open 75.55
High 75.65
Low 73.70
Close 76.00
Currency DKK

3 Month Alm Brand Ord Share Graph

Currency DKK
Issue Country DK
Shares in Issue 154m
Market Capitalisation 11,659m
Market Size 3,000
52 Week High 89.10
52 Week High Date 01-Oct-2020
52 Week Low 49.05
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 18.913
Earnings 4.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alm Brand Ord (0DJI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2117:26:4475.59735657Sell*74.1077.9049.67kO Ordinary
12-Apr-2117:16:3175.759111,067Sell*74.1077.9080.83kO Ordinary
12-Apr-2116:45:0775.60129Sell*74.1077.909,752O Ordinary
09-Apr-2117:29:4876.42781,093Sell*74.7078.5083.54kO Ordinary
09-Apr-2117:26:2776.29734582Sell*74.7078.5044.41kO Ordinary
09-Apr-2117:22:3776.541152,004Sell*74.7078.50153.39kO Ordinary
09-Apr-2117:11:3776.658452Buy*74.7078.5034.65kO Ordinary
08-Apr-2117:31:3676.29733973Sell*74.7078.5074.24kO Ordinary
08-Apr-2117:29:2476.456022,700Sell*74.7078.50206.43kO Ordinary
08-Apr-2117:28:4776.292371,000Sell*74.7078.5076.29kO Ordinary
View more Alm Brand Ord trades

Directors Deals for Alm Brand Ord (0DJI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Alm Brand Ord directors deals
  • There are no chat posts for Alm Brand Ord
View more Alm Brand Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.