Bionano Genomic Share Price | |
---|---|
Price | 0.744136 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,818 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.008241 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 61.23m |
Market Capitalisation | $61.74m |
Market Size | 0 |
52 Week High | 4.101185 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 0.483389 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.148053 |
Earnings | -6.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:12:54 | 0.7401 | 45 | Unknown* | 0.00 | 0.00 | 33.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:44 | 0.7446 | 200 | Unknown* | 0.00 | 0.00 | 148.92 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:41 | 0.7403 | 180 | Unknown* | 0.00 | 0.00 | 133.25 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:56 | 0.7401 | 202 | Unknown* | 0.00 | 0.00 | 149.50 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:53 | 0.7401 | 137 | Unknown* | 0.00 | 0.00 | 101.39 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:47 | 0.7401 | 149 | Unknown* | 0.00 | 0.00 | 110.27 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:44 | 0.7401 | 74 | Unknown* | 0.00 | 0.00 | 54.77 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:40 | 0.7401 | 238 | Unknown* | 0.00 | 0.00 | 176.14 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:35 | 0.7401 | 79 | Unknown* | 0.00 | 0.00 | 58.47 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:32 | 0.7401 | 80 | Unknown* | 0.00 | 0.00 | 59.21 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|