Bionano Genomic Share Price | |
---|---|
Price | 0.744136 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 37,184 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.744136 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 61.23m |
Market Capitalisation | $45.56m |
Market Size | 0 |
52 Week High | 4.101185 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 0.483389 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 240 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.109271 |
Earnings | -6.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:14:34 | 0.863 | 129 | Unknown* | 0.00 | 0.00 | 111.33 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:55 | 0.8604 | 5 | Unknown* | 0.00 | 0.00 | 4.30 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:55 | 0.8604 | 15 | Unknown* | 0.00 | 0.00 | 12.91 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:35 | 0.8604 | 8 | Unknown* | 0.00 | 0.00 | 6.88 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:24 | 0.8673 | 575 | Unknown* | 0.00 | 0.00 | 498.70 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:11 | 0.8606 | 231 | Unknown* | 0.00 | 0.00 | 198.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:11 | 0.8605 | 64 | Unknown* | 0.00 | 0.00 | 55.07 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:58:15 | 0.869 | 11 | Unknown* | 0.00 | 0.00 | 9.56 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:58:07 | 0.8604 | 34 | Unknown* | 0.00 | 0.00 | 29.25 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:31 | 0.8604 | 81 | Unknown* | 0.00 | 0.00 | 69.69 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|