Bionano Genomic Share Trades (0A4K)

Bionano Genomic Information

Share Price Information for Bionano Genomic (0A4K)

Share Price is delayed by 15 minutes

Share Price: 0.744136

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.744136

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	19:14:34	0.863	129	Unknown*	111.33	O Ordinary Was reported as OTC
29-Apr-24	19:11:55	0.8604	5	Unknown*	4.30	O Ordinary Was reported as OTC
29-Apr-24	19:11:55	0.8604	15	Unknown*	12.91	O Ordinary Was reported as OTC
29-Apr-24	19:11:35	0.8604	8	Unknown*	6.88	O Ordinary Was reported as OTC
29-Apr-24	19:06:24	0.8673	575	Unknown*	498.70	O Ordinary Was reported as OTC
29-Apr-24	19:06:11	0.8606	231	Unknown*	198.80	O Ordinary Was reported as OTC
29-Apr-24	19:06:11	0.8605	64	Unknown*	55.07	O Ordinary Was reported as OTC
29-Apr-24	18:58:15	0.869	11	Unknown*	9.56	O Ordinary Was reported as OTC
29-Apr-24	18:58:07	0.8604	34	Unknown*	29.25	O Ordinary Was reported as OTC
29-Apr-24	18:57:31	0.8604	81	Unknown*	69.69	O Ordinary Was reported as OTC
29-Apr-24	18:56:41	0.869	27	Unknown*	23.46	O Ordinary Was reported as OTC
29-Apr-24	18:52:12	0.8644	1,156	Unknown*	999.25	O Ordinary Was reported as OTC
29-Apr-24	18:51:26	0.865	34	Unknown*	29.41	O Ordinary Was reported as OTC
29-Apr-24	18:50:58	0.8681	743	Unknown*	645.00	O Ordinary Was reported as OTC
29-Apr-24	18:49:50	0.8603	2	Unknown*	1.72	O Ordinary Was reported as OTC