Bionano Genomic Share Price | |
---|---|
Price | 0.988181 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 26,445 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.92494 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 61.23m |
Market Capitalisation | $56.63m |
Market Size | 0 |
52 Week High | 4.101185 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 0.483389 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.135821 |
Earnings | -6.81 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 19:13:02 | 0.952 | 1,000 | Unknown* | 0.00 | 0.00 | 952.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:18:56 | 1.0087 | 1,980 | Unknown* | 0.00 | 0.00 | 1,997 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:03 | 1.00 | 15 | Unknown* | 0.00 | 0.00 | 15.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:57:44 | 0.9531 | 1,352 | Unknown* | 0.00 | 0.00 | 1,289 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:41 | 0.9805 | 2 | Unknown* | 0.00 | 0.00 | 1.96 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 0.9805 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 0.9805 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:41 | 0.9805 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:17 | 1.00 | 59 | Unknown* | 0.00 | 0.00 | 59.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:01 | 1.00 | 11 | Unknown* | 0.00 | 0.00 | 11.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|