Crowdstrike Hol Share Price | |
---|---|
Price | 318.32925 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,822 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 317.64719 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 243.18m |
Market Capitalisation | $77.24b |
Market Size | 0 |
52 Week High | 329.63 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 131.34717 |
52 Week Low Date | 12-May-2023 |
# Trades | 1,989 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 858.50592 |
Earnings | 0.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 19:06:17 | 315.5801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 19:06:00 | 315.4299 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:58:18 | 316.3101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:57:48 | 316.3101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:57:14 | 316.3101 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:55:38 | 316.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:22 | 315.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:22 | 315.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:22 | 315.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 18:53:22 | 315.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|