Nyfosa Ord Share Price | |
---|---|
Price | 91.175 |
Bid | 88.90 |
Ask | 93.45 |
Change | 2.625 (2.96%) |
Volume | 23,190 |
Open | 88.15 |
High | 91.175 |
Low | 85.95 |
Prev. Close | 88.55 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 191.02m |
Market Capitalisation | |
Market Size | 5,000 |
52 Week High | 110.30 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 47.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 455 |
Sold Value | |
Vol. Bought | 3,851 |
Bought Value | |
PE Ratio | -24.84332 |
Earnings | -3.67 |
Dividend | 3.60 |
Yield | 3.948% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:04 | 90.80 | 2,494 | Unknown* | 88.90 | 93.45 | 226.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:54 | 90.56688 | 2,494 | Unknown* | 88.90 | 93.45 | 225.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:15 | 91.25 | 69 | Unknown* | 88.90 | 93.45 | 6,296 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:14 | 89.69542 | 808 | Unknown* | 88.90 | 93.45 | 72.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:30 | 90.8514 | 465 | Unknown* | 88.90 | 93.45 | 42.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:10 | 90.7941 | 11,412 | Unknown* | 88.90 | 93.45 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:50 | 90.80 | 157 | Unknown* | 88.90 | 93.45 | 14.26k | O Ordinary |
26-Apr-24 | 16:49:50 | 90.80 | 157 | Unknown* | 88.90 | 93.45 | 14.26k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:54 | 91.00 | 78 | Sell* | 88.90 | 93.45 | 7,098 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:55 | 90.95 | 79 | Sell* | 88.90 | 93.45 | 7,185 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|