Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNyfosa Ord Share Price (0A0K)

Share Price Information for Nyfosa Ord (0A0K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.65
Bid: 96.20
Ask: 101.10
Change: 2.65 (2.76%)
Spread: 4.90 (5.09%)
Open: 95.925
High: 98.65
Low: 93.55
Yest. Close: 96.00
0A0K Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nyfosa Ab Nyfosa Ord Shs
Nyfosa Ab Nyfosa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0A0K. It has a market capitalisation of 18,201m, with approximately 185m shares in issue. Over the last year, Nyfosa Ord share price has been traded in a range of 50.33, hitting a high of 98.65, and a low of 48.32.
Nyfosa Ord Share Price
Price 98.65
Bid 96.20
Ask 101.10
Change 2.65 (2.76%)
Volume 0
Open 95.925
High 98.65
Low 93.55
Close 96.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 185m
Market Capitalisation 18,201m
Market Size 3,000
52 Week High 98.65
52 Week High Date 13-Apr-2021
52 Week Low 48.32
52 Week Low Date 22-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 8.053
Earnings 12.25
Dividend 3.00
Yield 3.041%

Recent Share Trades for Nyfosa Ord (0A0K)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2117:44:3198.3522Sell*96.20101.102,164O Ordinary
13-Apr-2117:44:3098.358Sell*96.20101.10786.80O Ordinary
13-Apr-2117:41:4998.330315,883Sell*96.20101.102mO Ordinary
13-Apr-2117:28:0197.47059260Sell*96.20101.1025.34kO Ordinary
13-Apr-2116:55:2796.25156Sell*96.20101.1015.02kO Ordinary
13-Apr-2116:46:5098.33031,596Sell*96.20101.10156.94kO Ordinary
13-Apr-2116:46:5098.33031,596Sell*96.20101.10156.94kO Ordinary
12-Apr-2117:22:2496.004,558Unknown*93.6098.40437.57kO Ordinary
Delayed publication
12-Apr-2118:09:4796.001,896Unknown*93.6098.40182.02kO Ordinary
12-Apr-2118:09:4796.0010,032Unknown*93.6098.40963.07kO Ordinary

Directors Deals for Nyfosa Ord (0A0K)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Nyfosa Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.