Shell Share Price | |
---|---|
Price | 2,777.00 |
Bid | 2,767.50 |
Ask | 2,768.00 |
Change | 9.50 (0.34%) |
Volume | 24,287,730 |
Open | 2,758.00 |
High | 2,780.00 |
Low | 2,747.00 |
Prev. Close | 2,767.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.29b |
Market Capitalisation | £174.76b |
Market Size | 1,000 |
52 Week High | 2,956.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 2,251.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 10,644 |
---|---|
Vol. Sold | 5,849,630 |
Sold Value | £161.21m |
Vol. Bought | 17,436,122 |
Bought Value | £483.89m |
PE Ratio | 12.2766 |
Earnings | 226.20269 |
Dividend | 99.53 |
Yield | 3.584% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:25:22 | 2,769.50 | 0 | Unknown* | 2,767.50 | 2,768.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:19:54 | 2,765.50 | 1 | Unknown* | 2,767.50 | 2,768.00 | 27.66 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:58 | 2,765.00 | 2 | Unknown* | 2,767.50 | 2,768.00 | 55.30 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:03 | 2,764.50 | 0 | Unknown* | 2,767.50 | 2,768.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:02 | 2,764.50 | 0 | Unknown* | 2,767.50 | 2,768.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:02 | 2,764.50 | 0 | Unknown* | 2,767.50 | 2,768.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:02 | 2,764.50 | 0 | Unknown* | 2,767.50 | 2,768.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:51 | 2,763.50 | 38 | Unknown* | 2,767.50 | 2,768.00 | 1,050 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:07:51 | 2,763.50 | 14 | Unknown* | 2,767.50 | 2,768.00 | 386.89 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:01:00 | 2,761.50 | 5 | Unknown* | 2,767.50 | 2,768.00 | 138.08 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy Dividends | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 2,627.00 | GBX | 671 | 55,488 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 26.27 | EUR | 76 | 257,893 |
03-Apr-24 | 28-Mar-24 | Buy Dividends | Wael Sawan held the position of CEO at the time of this trade.Wael Sawan | 30.99 | EUR | 1,749 | 257,893 |
18-Mar-24 | 15-Mar-24 | Buy | Charles Roxburgh held the position of Non-Executive Director at the time of this trade.Charles Roxburgh | 2,552.43 | GBX | 3,000 | 5,000 |
11-Mar-24 | 07-Mar-24 | Transfer From | Sinead Gorman held the position of CFO at the time of this trade.Sinead Gorman | 0.00 | 33,699 | 54,817 |