Ishr Ftse Mib A Share Price | |
---|---|
Price | 13,330.00 |
Bid | 13,318.00 |
Ask | 13,330.00 |
Change | 14.00 (0.11%) |
Volume | 2,952 |
Open | 13,330.00 |
High | 13,330.00 |
Low | 13,330.00 |
Prev. Close | 13,310.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 400 |
52 Week High | 13,660.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 9,863.50 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 75 |
Sold Value | £10.02k |
Vol. Bought | 2,875 |
Bought Value | £383.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:53:30 | 13,318.00 | 1 | Buy* | 13,300.00 | 13,320.00 | 133.18 | O Ordinary |
23-May-24 | 13:53:16 | 13,361.1396 | 0 | Unknown* | 13,376.00 | 13,388.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:05:07 | 13,362.969 | 75 | Sell* | 13,362.00 | 13,368.00 | 10.02k | O Ordinary |
23-May-24 | 11:38:17 | 13,323.69437 | 1 | Unknown* | 13,338.00 | 13,346.00 | 133.24 | O Ordinary Was reported as OTC |
23-May-24 | 10:07:37 | 13,330.00 | 2,874 | Buy* | 13,320.00 | 13,330.00 | 383.10k | A Automatic Execution |
23-May-24 | 09:40:53 | 13,270.93063 | 0 | Unknown* | 13,284.00 | 13,292.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 09:15:42 | 13,318.5882 | 1 | Unknown* | 13,316.00 | 13,326.00 | 133.19 | O Ordinary Was reported as OTC |
23-May-24 | 08:50:03 | 13,332.20465 | 0 | Unknown* | 13,320.00 | 13,330.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:34:04 | 13,344.11904 | 0 | Unknown* | 13,332.00 | 13,340.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:25:10 | 13,337.31082 | 0 | Unknown* | 13,322.00 | 13,330.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|