Source-s S P 50 Share Price | |
---|---|
Price | 41.078 |
Bid | 26.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 168 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.2984 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 41.34 |
52 Week High Date | 20-May-2024 |
52 Week Low | 32.475 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 168 |
Bought Value | €6.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:32:10 | 41.078 | 26 | Buy* | 26.00 | 0.00 | 1,068 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:45 | 41.076 | 20 | Buy* | 26.00 | 41.055 | 821.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.01 | 3 | Buy* | 26.00 | 41.055 | 123.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.063 | 14 | Buy* | 26.00 | 41.055 | 574.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.01 | 85 | Buy* | 26.00 | 41.055 | 3,486 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.01 | 20 | Buy* | 26.00 | 41.055 | 820.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|