Vanguard Ftse P Share Price | |
---|---|
Price | 74.31 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,783 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 75.01 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 76.11 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 64.39 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:53:33 | 74.26 | 489 | Unknown* | 0.00 | 0.00 | 36.31k | O Ordinary Was reported as OTC |
22-May-24 | 15:53:33 | 74.26 | 300 | Unknown* | 0.00 | 0.00 | 22.28k | O Ordinary Was reported as OTC |
22-May-24 | 15:53:33 | 74.26 | 300 | Unknown* | 0.00 | 0.00 | 22.28k | O Ordinary Was reported as OTC |
22-May-24 | 15:53:33 | 74.26 | 100 | Unknown* | 0.00 | 0.00 | 7,426 | O Ordinary Was reported as OTC |
22-May-24 | 15:15:55 | 74.30424 | 407 | Unknown* | 0.00 | 0.00 | 30.24k | O Ordinary Was reported as OTC |
22-May-24 | 15:14:06 | 74.2998 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:14:06 | 74.2998 | 5 | Unknown* | 0.00 | 0.00 | 371.50 | O Ordinary Was reported as OTC |
22-May-24 | 15:14:04 | 74.31 | 29 | Unknown* | 0.00 | 0.00 | 2,155 | O Ordinary |
22-May-24 | 15:02:30 | 74.38 | 153 | Unknown* | 0.00 | 0.00 | 11.38k | O Ordinary |
22-May-24 | 14:55:51 | 74.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|