Total Gabon Ord Share Price | |
---|---|
Price | 176.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 19 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 175.00 |
Currency | EUR |
---|---|
Issue Country | GA |
Shares in Issue | 4.50m |
Market Capitalisation | €787.50m |
Market Size | 0 |
52 Week High | 189.80 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 151.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 33.04956 |
Earnings | 5.295078 |
Dividend | 72.52 |
Yield | 41.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:16:16 | 176.00 | 5 | Unknown* | 0.00 | 0.00 | 880.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:29 | 176.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:50:22 | 175.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:23:04 | 177.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:47:54 | 177.00 | 13 | Unknown* | 0.00 | 0.00 | 2,301 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:13:11 | 178.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:19 | 178.00 | 1 | Unknown* | 0.00 | 0.00 | 178.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|