Salzgitter Ord Share Price | |
---|---|
Price | 22.15 |
Bid | 21.86 |
Ask | 22.44 |
Change | -0.10 (-0.45%) |
Volume | 5,164 |
Open | 22.11 |
High | 22.38 |
Low | 21.88 |
Prev. Close | 22.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 54.09m |
Market Capitalisation | €1.20b |
Market Size | 1,000 |
52 Week High | 36.17 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 21.29 |
52 Week Low Date | 07-May-2024 |
# Trades | 116 |
---|---|
Vol. Sold | 1,616 |
Sold Value | €35.68k |
Vol. Bought | 3,420 |
Bought Value | €76.10k |
PE Ratio | 5.986486 |
Earnings | 3.70 |
Dividend | 1.00 |
Yield | 4.515% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:31:46 | 22.26 | 90 | Buy* | 21.86 | 22.44 | 2,003 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:17:35 | 22.20 | 88 | Buy* | 21.86 | 22.44 | 1,954 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:57 | 22.20 | 1 | Unknown* | 21.86 | 22.44 | 22.20 | O Ordinary Was reported as OTC |
24-May-24 | 12:11:56 | 22.18 | 1 | Buy* | 21.86 | 22.44 | 22.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:56 | 22.18 | 1 | Buy* | 21.86 | 22.44 | 22.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:48 | 22.18 | 1 | Buy* | 21.86 | 22.44 | 22.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:48 | 22.18 | 1 | Buy* | 21.86 | 22.44 | 22.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:36:04 | 22.24 | 0 | Unknown* | 22.02 | 22.54 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 11:18:43 | 22.18 | 1 | Sell* | 22.02 | 22.54 | 22.18 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:18:43 | 22.18 | 1 | Sell* | 22.02 | 22.54 | 22.18 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|