RE: Interesting set of trades at 10:0917 May 2024 10:15
17-May-24 10:09:52 74 2,666 Buy* 73.95 74 1,973
17-May-24 10:09:52 74 1,334 Buy* 73.95 74 987.16
17-May-24 10:09:52 74 6,000 Buy* 73.95 74 4,440
17-May-24 10:09:52 74 1,995 Buy* 73.9 74 1,476
17-May-24 10:09:52 74 8,005 Buy* 73.85 74 5,924
17-May-24 10:09:52 74 10,000 Buy* 73.9 74.35 7,400
17-May-24 10:09:52 74 10,000 Buy* 73.9 74 7,400
17-May-24 10:09:52 74 8,000 Buy* 73.9 74.3 5,920
17-May-24 10:09:52 74 2,000 Buy* 73.9 74.35 1,480
17-May-24 10:09:48 74 1,003 Buy* 73.9 74.35 742.22
17-May-24 10:09:48 74 177 Buy* 73.9 74.3 130.98
17-May-24 10:09:48 74 4,258 Buy* 73.9 74 3,151
17-May-24 10:09:48 74 2,000 Buy* 73.9 74 1,480
17-May-24 10:09:48 74 562 Buy* 73.9 74 415.88
17-May-24 10:09:48 74 2,000 Buy* 73.9 74 1,480
17-May-24 10:09:48 74 6,400 Buy* 73.85 74 4,736
17-May-24 10:09:48 74 3,600 Buy* 73.85 74 2,664
17-May-24 10:09:48 74 10,000 Buy* 73.9 74.35 7,400
17-May-24 10:09:48 74 7,600 Buy* 73.9 74.35 5,624
17-May-24 10:09:48 74 1,200 Buy* 73.85 74 888
17-May-24 10:09:48 74 1,200 Buy* 73.85 74 888
17-May-24 10:09:48 74 10,000 Buy* 73.85 74.3 7,400
17-May-24 10:09:48 74 10,000 Buy* 73.85 74.3 7,400
17-May-24 10:09:48 74 547 Buy* 73.85 74.3 404.78
17-May-24 10:09:48 74 1,200 Buy* 73.85 74.3 888
17-May-24 10:09:48 74 2,110 Buy* 73.85 74.3 1,561
17-May-24 10:09:48 74 6,143 Buy* 73.85 74.3 4,546
17-May-24 10:09:48 74 8,222 Buy* 73.8 74 6,084
17-May-24 10:09:48 74 1,778 Buy* 73.8 74 1,316
17-May-24 10:09:48 74 400 Buy* 73.8 74 296
17-May-24 10:09:48 74 1,200 Buy* 73.8 74 888
17-May-24 10:09:48 74 2,400 Buy* 73.8 74 1,776
17-May-24 10:09:48 74 3,600 Buy* 73.8 74 2,664
17-May-24 10:09:48 74 1,200 Buy* 73.8 74 888
17-May-24 10:09:48 74 1,200 Buy* 73.8 74 888
17-May-24 10:09:48 74 578 Buy* 73.75 74.2 427.72
17-May-24 10:09:48 74 1,200 Buy* 73.75 74.2 888
17-May-24 10:09:48 74 2,496 Buy* 73.75 74.2 1,847
17-May-24 10:09:48 74 1,200 Buy* 73.75 74.2 888
17-May-24 10:09:48 74 4,526 Buy* 73.75 74 3,349
17-May-24 10:09:44 74 3,701 Buy* 73.75 74.2 2,739
17-May-24 10:09:44 74 105 Buy* 73.75 74 77.7
17-May-24 10:09:44 74 646 Buy* 73.7 74 478.04
17-May-24 10:09:44 74 3,546 Buy* 73.7 74 2,624
17-May-24 10:09:44 74 80 Buy* 73.7 74 59.2
17-May-24 10:09:44 74 1,922 Buy* 73.7 74 1,422
17-May-24 10:09:44 74 10,000 Buy* 73.7 74.35 7,400
17-May-24 10:09:44 74 357 Buy* 73.7 74.35 264.18
17-May-24 10:09:44 74 9,600 Buy* 73.7 74.35 7,104
17-May-24 10:09:44 73.95 1,084 Buy* 73.65 73.95 801.62
181,041 £133,969