Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wh Smith Directors Deals (SMWH)
SMWH Share
Price
SMWH Share
News1
SMWH Share
Chat
SMWH Share
Trades770
SMWH
Live RNS
SMWH Share
Charts
SMWH Level 2
Console
SMWH Live
Share Price
SMWH Broker
Ratings
SMWH Directors
Deals
SMWH Financial
Diary
SMWH
Fundamentals
SMWH Short
Positions13
SMWH
Media
SMWH Company
Research
SMWH Company
Timeline14
Wh Smith Information
Share Price Information for Wh Smith (SMWH)
Share Price is delayed by 15 minutes
Get Live Data
504.00
-9.00 (-1.75%)
Bid:
502.50
Ask:
504.00
Spread:
1.50 (0.299%)
Market Cap:
£628.46m
Last checked at -
Last checked at 
Intraday Wh Smith Share Chart
Directors Deals for Wh Smith (SMWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Apr-26 | 24-Apr-26 | Buy | Leo Quinn held the position of Executive Chairman at the time of this trade.Leo Quinn | 560.00 | GBX | 17,764 | 17,764 |
| 29-Jan-26 | 29-Jan-26 | Buy | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | 675.00 | GBX | 25,000 | 25,020 |
| 08-Jan-26 | 08-Jan-26 | Buy | Helen Rose held the position of Non-Executive Director at the time of this trade.Helen Rose | 627.00 | GBX | 7,972 | 7,972 |
| 24-Dec-25 | 23-Dec-25 | Buy | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | 640.00 | GBX | 20 | 20 |
| 24-Dec-25 | 23-Dec-25 | Sell | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | 637.00 | GBX | 1,704 | 20 |
| 24-Dec-25 | 23-Dec-25 | Transfer From | Max Izzard held the position of CFO and COO at the time of this trade.Max Izzard | - | - | 3,625 | 20 |
| 16-Apr-25 | 16-Apr-25 | Buy | Annette Court held the position of Non-Executive Chairman at the time of this trade.Annette Court | 917.62 | GBX | 1,090 | 4,990 |
| 22-Nov-24 | 21-Nov-24 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,265.77 | GBX | 13,622 | 63,671 |
| 22-Nov-24 | 21-Nov-24 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,265.77 | GBX | 10,194 | 268,668 |
| 22-Nov-24 | 21-Nov-24 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 21,686 | 268,668 |
| 22-Nov-24 | 21-Nov-24 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 2,812 | 63,671 |
| 22-Nov-24 | 21-Nov-24 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 26,168 | 63,671 |
| 19-Nov-24 | 18-Nov-24 | Buy | Situl Jobanputra held the position of Non-Executive Director at the time of this trade.Situl Jobanputra | 1,255.00 | GBX | 1,250 | 1,250 |
| 28-May-24 | 23-May-24 | Buy | Annette Court held the position of Non-Executive Chairman at the time of this trade.Annette Court | 1,110.00 | GBX | 900 | 3,900 |
| 17-Nov-23 | 16-Nov-23 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,352.55 | GBX | 5,232 | 257,176 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 12,258 | 48,313 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 1,782 | 257,176 |
| 17-Nov-23 | 16-Nov-23 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,352.55 | GBX | 7,051 | 48,313 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 2,741 | 48,313 |
| 17-Nov-23 | 16-Nov-23 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 9,348 | 257,176 |
| 21-Aug-23 | 18-Aug-23 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade.Marion Sears | 1,374.75 | GBX | 1,100 | 5,100 |
| 28-Nov-22 | 28-Nov-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade.Marion Sears | 1,398.75 | GBX | 1,500 | 4,000 |
| 23-Nov-22 | 22-Nov-22 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 5,104 | 40,365 |
| 08-Sep-22 | 08-Sep-22 | Buy | Annette Court held the position of Independent Non-Executive Director at the time of this trade.Annette Court | 1,392.50 | GBX | 3,000 | 3,000 |
| 14-Mar-22 | 14-Mar-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade.Marion Sears | 1,436.60 | GBX | 2,000 | 2,500 |
| 14-Mar-22 | 14-Mar-22 | Buy | Marion Sears held the position of Non-Executive Director at the time of this trade.Marion Sears | 1,428.50 | GBX | 500 | 2,500 |
| 25-Nov-21 | 25-Nov-21 | Buy | Nicky Dulieu held the position of Independent Non-Executive Director at the time of this trade.Nicky Dulieu | 1,532.00 | GBX | 2,500 | - |
| 16-Nov-21 | 16-Nov-21 | Sell | Ian Houghton held the position of Company Secretary at the time of this trade.Ian Houghton | 1,621.87 | GBX | 6,410 | 97,104 |
| 16-Nov-21 | 15-Nov-21 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 28,426 | 251,278 |
| 16-Nov-21 | 16-Nov-21 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,621.87 | GBX | 8,920 | 35,261 |
| 16-Nov-21 | 15-Nov-21 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,669.05 | GBX | 29,768 | 251,278 |
| 16-Nov-21 | 15-Nov-21 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 1,342 | 251,278 |
| 16-Nov-21 | 16-Nov-21 | Transfer From | Ian Houghton held the position of Company Secretary at the time of this trade.Ian Houghton | - | - | 13,638 | 97,104 |
| 16-Nov-21 | 16-Nov-21 | Transfer From | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 1,351 | 35,261 |
| 16-Nov-21 | 16-Nov-21 | Transfer From | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 17,626 | 35,261 |
| 31-Aug-21 | 31-Aug-21 | Notification of Holding | Kal Atwal held the position of Independent Non-Executive Director at the time of this trade.Kal Atwal | - | - | - | 3,608 |
| 05-Jul-21 | 05-Jul-21 | Buy | Simon Emeny held the position of Senior Independent Director at the time of this trade.Simon Emeny | 1,685.00 | GBX | 1,475 | 4,427 |
| 17-May-21 | 14-May-21 | Buy | Reece Donovan held the position of CEO at the time of this trade.Reece Donovan | 266.00 | GBX | 7,500 | 10,750 |
| 01-Mar-21 | 24-Feb-21 | Sell | Kal Atwal held the position of Non-Executive Director at the time of this trade.Kal Atwal | 1,931.05 | GBX | 519 | - |
| 07-Dec-20 | 04-Dec-20 | Sell | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,530.54 | GBX | 635 | 25,204 |
| 07-Dec-20 | 04-Dec-20 | Exercise of Option | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 1,341 | 251,278 |
| 07-Dec-20 | 04-Dec-20 | Exercise of Option | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | - | - | 1,351 | 25,204 |
| 07-Dec-20 | 04-Dec-20 | Sell | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,530.54 | GBX | 631 | 251,278 |
| 09-Oct-20 | 08-Oct-20 | Transfer To | Henry Staunton held the position of Chairman at the time of this trade.Henry Staunton | - | - | 9,523 | 39,523 |
| 09-Oct-20 | 08-Oct-20 | Transfer To | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | - | - | 7,027 | 250,568 |
| 07-Apr-20 | 07-Apr-20 | Placing | Robert Moorhead held the position of CFO and COO at the time of this trade.Robert Moorhead | 1,050.00 | GBX | 4,761 | 250,568 |
| 07-Apr-20 | 07-Apr-20 | Placing | Annemarie Durbin held the position of Non-Executive Director at the time of this trade.Annemarie Durbin | 1,050.00 | GBX | 952 | 1,952 |
| 07-Apr-20 | 07-Apr-20 | Placing | Henry Staunton held the position of Chairman at the time of this trade.Henry Staunton | 1,050.00 | GBX | 9,523 | 39,523 |
| 07-Apr-20 | 07-Apr-20 | Placing | Ian Houghton held the position of Company Secretary at the time of this trade.Ian Houghton | 1,050.00 | GBX | 4,761 | 89,876 |
| 07-Apr-20 | 07-Apr-20 | Placing | Carl Cowling held the position of Group Chief Executive at the time of this trade.Carl Cowling | 1,050.00 | GBX | 7,142 | 24,488 |
Follow the stocks
