Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tesco Share Price
  4. Tesco Directors Deals

Pin to quick picksTesco Directors Deals (TSCO)

Tesco Information

Share Price Information for Tesco (TSCO)

Share Price is delayed by 15 minutes
Get Live Data
462.80    -1.90 (-0.41%)
Bid:
462.60
Ask:
462.80
Spread: 0.20 (0.043%)
Market Cap: £29.24b
TSCO Live PriceLast checked at - London Stock Exchange

Intraday Tesco Share Chart

12345678910

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jun-1924-Jun-19Buy DividendsAlison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt232.50GBX60034,855
25-Jun-1921-Jun-19Buy DividendsDave Lewis held the position of CEO at the time of this trade.Dave Lewis237.70GBX66648,072
25-Jun-1921-Jun-19Buy DividendsAlan Stewart held the position of CFO at the time of this trade.Alan Stewart239.00GBX1,695380,053
17-Jun-1914-Jun-19BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis227.20GBX61645,219
17-Jun-1914-Jun-19BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart227.20GBX60378,294
20-May-1917-May-19BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart238.71GBX58378,234
20-May-1917-May-19BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis238.71GBX58645,158
24-Apr-1923-Apr-19BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart253.34GBX3378,118
24-Apr-1923-Apr-19BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis253.34GBX2645,100
25-Mar-1922-Mar-19BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart236.01GBX58378,115
25-Mar-1922-Mar-19BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis236.01GBX59645,098
25-Feb-1922-Feb-19BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis224.62GBX61645,039
25-Feb-1922-Feb-19BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart224.62GBX61378,057
04-Feb-1901-Feb-19Exercise of OptionDave Lewis held the position of CEO at the time of this trade.Dave Lewis151.00GBX11,920644,978
04-Feb-1901-Feb-19Exercise of OptionAlan Stewart held the position of CFO at the time of this trade.Alan Stewart151.00GBX11,920377,996
28-Jan-1925-Jan-19BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis223.66GBX62633,058
28-Jan-1925-Jan-19BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart223.66GBX62366,076
31-Dec-1828-Dec-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis192.25GBX71632,996
31-Dec-1828-Dec-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart192.25GBX72366,014
03-Dec-1830-Nov-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart198.15GBX70365,942
03-Dec-1830-Nov-18BuyMelissa Bethell held the position of Non-Executive Director at the time of this trade.Melissa Bethell197.35GBX25,33525,335
03-Dec-1830-Nov-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis198.15GBX70632,925
03-Dec-1830-Nov-18BuyDeanna Oppenheimer held the position of Senior Independent Director at the time of this trade.Deanna Oppenheimer2.50USD93053,319
30-Nov-1828-Nov-18BuyStewart Gilliland held the position of Non-Executive Director at the time of this trade.Stewart Gilliland206.39GBX139348
30-Nov-1828-Nov-18BuyStewart Gilliland held the position of Non-Executive Director at the time of this trade.Stewart Gilliland206.39GBX209-
27-Nov-1823-Nov-18Buy DividendsAlison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt203.84GBX27634,255
27-Nov-1823-Nov-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart202.76GBX27365,872
27-Nov-1823-Nov-18Buy DividendsAlan Stewart held the position of CFO at the time of this trade.Alan Stewart202.60GBX408365,872
27-Nov-1823-Nov-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis202.76GBX27632,855
27-Nov-1823-Nov-18Buy DividendsDave Lewis held the position of CEO at the time of this trade.Dave Lewis202.89GBX821632,855
27-Nov-1823-Nov-18Buy DividendsMikael Olsson held the position of Independent Non-Executive Director at the time of this trade.Mikael Olsson202.89GBX16430,418
05-Nov-1802-Nov-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis218.35GBX63632,007
05-Nov-1802-Nov-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart218.35GBX63365,845
08-Oct-1805-Oct-18BuyByron Elmer Grote held the position of Independent Non-Executive Director at the time of this trade.Byron Elmer Grote2.80USD7,500241,800
08-Oct-1805-Oct-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis214.97GBX64631,944
08-Oct-1804-Oct-18BuyByron Elmer Grote held the position of Independent Non-Executive Director at the time of this trade.Byron Elmer Grote2.76USD30,000241,800
08-Oct-1805-Oct-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart214.97GBX64365,719
05-Oct-1804-Oct-18BuyAlison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt214.50GBX16,28633,979
05-Oct-1804-Oct-18BuyMikael Olsson held the position of Independent Non-Executive Director at the time of this trade.Mikael Olsson215.40GBX10,00030,254
05-Oct-1805-Oct-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis213.70GBX50,000631,880
05-Oct-1803-Oct-18BuyJohn Allan held the position of Chairman at the time of this trade.John Allan221.70GBX12,000295,951
05-Oct-1804-Oct-18BuyJohn Allan held the position of Chairman at the time of this trade.John Allan211.70GBX10,000295,951
05-Oct-1805-Oct-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart213.70GBX50,000365,655
10-Sep-1807-Sep-18BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart237.88GBX58315,655
10-Sep-1807-Sep-18BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis237.88GBX58581,880
04-Dec-1730-Nov-17BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart196.40GBX25452,853
04-Dec-1701-Dec-17Buy DividendsDeanna Oppenheimer held the position of Senior Independent Director at the time of this trade.Deanna Oppenheimer2.65USD54051,540
04-Dec-1701-Dec-17BuyDave Lewis held the position of CEO at the time of this trade.Dave Lewis195.76GBX71103,011
04-Dec-1701-Dec-17BuyAlan Stewart held the position of CFO at the time of this trade.Alan Stewart195.76GBX7052,599
28-Nov-1727-Nov-17Buy DividendsAlison Platt held the position of Independent Non-Executive Director at the time of this trade.Alison Platt192.00GBX57-
Recently viewed
CCL
Carnival
LSE
0.00%
HLMA
Halma
LSE
1.60%
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%