Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wh Smith Directors Deals (SMWH)
SMWH Share
Price
SMWH Share
News
SMWH Share
Chat
SMWH Share
Trades770
SMWH
Live RNS
SMWH Share
Charts
SMWH Level 2
Console
SMWH Live
Share Price
SMWH Broker
Ratings
SMWH Directors
Deals
SMWH Financial
Diary
SMWH
Fundamentals
SMWH Short
Positions13
SMWH
Media
SMWH Company
Research
SMWH Company
Timeline13
Wh Smith Information
Share Price Information for Wh Smith (SMWH)
Share Price is delayed by 15 minutes
Get Live Data
504.00
-9.00 (-1.75%)
Bid:
502.50
Ask:
504.00
Spread:
1.50 (0.299%)
Market Cap:
£628.46m
Last checked at -
Last checked at 
Intraday Wh Smith Share Chart
Directors Deals for Wh Smith (SMWH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jun-11 | 13-Jun-11 | Buy | Henry Staunton held the position of Non-Executive Director at the time of this trade.Henry Staunton | 472.00 | GBX | 10,000 | 10,000 |
| 17-Feb-11 | 16-Feb-11 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 476.09 | GBX | 345,846 | 932,119 |
| 18-Nov-10 | 17-Nov-10 | Transfer From | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 555,718 | 1,277,965 |
| 18-Nov-10 | 17-Nov-10 | Sell | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 461.36 | GBX | 190,695 | 629,286 |
| 18-Nov-10 | 17-Nov-10 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 461.36 | GBX | 283,438 | 1,277,965 |
| 18-Nov-10 | 17-Nov-10 | Sell | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 461.36 | GBX | 33,542 | 695,012 |
| 18-Nov-10 | 17-Nov-10 | Transfer From | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | - | - | 373,868 | 819,981 |
| 18-Nov-10 | 17-Nov-10 | Exercise of Option | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | - | - | 65,726 | 695,012 |
| 15-Nov-10 | 15-Nov-10 | Transfer From | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 620,895 | 1,005,685 |
| 15-Nov-10 | 15-Nov-10 | Transfer From | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | - | - | 210,250 | 446,113 |
| 16-Aug-10 | 12-Aug-10 | Buy | Robert M Walker held the position of Chairman at the time of this trade.Robert M Walker | 404.00 | GBX | 20,000 | 72,243 |
| 16-Aug-10 | 13-Aug-10 | Buy | Walker Boyd held the position of Non-Executive Director at the time of this trade.Walker Boyd | 406.35 | GBX | 20,000 | 35,000 |
| 16-Aug-10 | 11-Aug-10 | Buy | Robert M Walker held the position of Chairman at the time of this trade.Robert M Walker | 404.58 | GBX | 12,500 | 72,243 |
| 26-Apr-10 | 23-Apr-10 | Buy | Walker Boyd held the position of Non-Executive Director at the time of this trade.Walker Boyd | 506.50 | GBX | 15,000 | 15,000 |
| 01-Feb-10 | 01-Feb-10 | Exercise of Option | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 2.95 | GBX | 3,201 | 384,790 |
| 01-Feb-10 | 01-Feb-10 | Exercise of Option | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 295.20 | GBX | 3,201 | 235,863 |
| 25-Nov-09 | 24-Nov-09 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 526.58 | GBX | 220,000 | 381,589 |
| 25-Nov-09 | 24-Nov-09 | Exercise of Option | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 296,450 | 601,589 |
| 25-Nov-09 | 24-Nov-09 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 523.72 | GBX | 296,450 | 601,589 |
| 21-Oct-09 | 19-Oct-09 | Sell | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 517.60 | GBX | 39,292 | 232,662 |
| 21-Oct-09 | 19-Oct-09 | Transfer From | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | - | - | 95,450 | 271,954 |
| 15-Oct-09 | 15-Oct-09 | Notification of Holding | Robert Walker held the position of Chairman at the time of this trade.Robert Walker | - | - | - | - |
| 15-Oct-09 | 15-Oct-09 | Notification of Holding | Luke Mayhew held the position of Non-Executive Director at the time of this trade.Luke Mayhew | - | - | - | - |
| 15-Oct-09 | 15-Oct-09 | Notification of Holding | Mike Ellis held the position of Non-Executive Director at the time of this trade.Mike Ellis | - | - | - | - |
| 15-Oct-09 | 15-Oct-09 | Notification of Holding | John Barton held the position of Non-Executive Director at the time of this trade.John Barton | - | - | - | - |
| 25-Aug-09 | 24-Aug-09 | Sell | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 445.20 | GBX | 53,896 | 176,504 |
| 27-Apr-09 | 27-Apr-09 | Buy | Drummond Hall held the position of Non-Executive Director at the time of this trade.Drummond Hall | 427.80 | GBX | 10,000 | 10,000 |
| 11-Feb-09 | 10-Feb-09 | Transfer From | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 124,911 | 601,589 |
| 11-Feb-09 | 10-Feb-09 | Sell | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 360.90 | GBX | 10,197 | 230,400 |
| 11-Feb-09 | 10-Feb-09 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 360.90 | GBX | 51,345 | 601,589 |
| 11-Feb-09 | 10-Feb-09 | Transfer From | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | - | - | 24,749 | 230,400 |
| 05-Feb-09 | 04-Feb-09 | Transfer From | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | - | - | 52,394 | 230,400 |
| 05-Feb-09 | 04-Feb-09 | Sell | Robert Moorhead held the position of Group Finance Director at the time of this trade.Robert Moorhead | 339.30 | GBX | 21,555 | 230,400 |
| 04-Feb-09 | 03-Feb-09 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 330.00 | GBX | 96,594 | 601,589 |
| 04-Feb-09 | 03-Feb-09 | Transfer From | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 235,047 | 601,589 |
| 04-Nov-08 | 04-Nov-08 | Sell | Alan Stewart held the position of Group Finance Director at the time of this trade.Alan Stewart | 389.00 | GBX | 114,347 | 113,351 |
| 04-Nov-08 | 04-Nov-08 | Exercise of Option | Alan Stewart held the position of Group Finance Director at the time of this trade.Alan Stewart | - | - | 114,347 | 113,351 |
| 03-Nov-08 | 03-Nov-08 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 373.60 | GBX | 75,870 | 601,589 |
| 03-Nov-08 | 03-Nov-08 | Exercise of Option | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 184,675 | 601,589 |
| 14-May-08 | 12-May-08 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 435.90 | GBX | 230,000 | 601,589 |
| 30-Apr-08 | 29-Apr-08 | Exercise of Option | Alan Stewart held the position of Group Finance Director at the time of this trade.Alan Stewart | - | - | 277,205 | 113,351 |
| 30-Apr-08 | 30-Apr-08 | Sell | Alan Stewart held the position of Group Finance Director at the time of this trade.Alan Stewart | 427.20 | GBX | 50,000 | 113,351 |
| 30-Apr-08 | 29-Apr-08 | Sell | Alan Stewart held the position of Group Finance Director at the time of this trade.Alan Stewart | 408.50 | GBX | 227,205 | 113,351 |
| 26-Feb-08 | 26-Feb-08 | Sell | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 368.20 | GBX | 198,317 | 601,589 |
| 26-Feb-08 | 26-Feb-08 | Exercise of Option | Kate Swann held the position of CEO at the time of this trade.Kate Swann | - | - | 482,731 | 601,589 |
| 29-Nov-07 | 28-Nov-07 | Buy | Robert Walker held the position of Chairman at the time of this trade.Robert Walker | 301.49 | GBX | 18,396 | 43,896 |
| 28-Nov-07 | 27-Nov-07 | Buy | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 297.00 | GBX | 50,000 | 601,589 |
| 17-Oct-07 | 12-Oct-07 | Buy | Alan Stewart held the position of Group Finance Director at the time of this trade.Alan Stewart | 393.00 | GBX | 43,000 | 113,351 |
| 17-Oct-07 | 15-Oct-07 | Buy | Kate Swann held the position of CEO at the time of this trade.Kate Swann | 393.28 | GBX | 8,609 | 601,589 |
| 11-Jul-07 | 10-Jul-07 | Buy | Robert Walker held the position of Chairman at the time of this trade.Robert Walker | 408.80 | GBX | 12,024 | 43,896 |
Follow the stocks
