Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tesco Directors Deals (TSCO)
TSCO Share
Price
TSCO Share
News
TSCO Share
Chat
TSCO Share
Trades12,592
TSCO
Live RNS
TSCO Share
Charts
TSCO Level 2
Console
TSCO Live
Share Price
TSCO Broker
Ratings
TSCO Directors
Deals
TSCO Financial
Diary
TSCO
Fundamentals
TSCO Short
Positions
TSCO
Media
TSCO Company
Research
TSCO Company
Timeline
Tesco Information
Share Price Information for Tesco (TSCO)
Share Price is delayed by 15 minutes
Get Live Data
462.80
-1.90 (-0.41%)
Bid:
462.60
Ask:
462.80
Spread:
0.20 (0.043%)
Market Cap:
£29.24b
Last checked at -
Last checked at 
Intraday Tesco Share Chart
Directors Deals for Tesco (TSCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Jan-05 | 14-Jan-05 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 318.00 | GBX | 34 | - |
| 18-Jan-05 | 14-Jan-05 | Buy | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 318.00 | GBX | 34 | - |
| 18-Jan-05 | 14-Jan-05 | Buy | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 318.00 | GBX | 34 | - |
| 18-Jan-05 | 14-Jan-05 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 318.00 | GBX | 34 | - |
| 18-Jan-05 | 14-Jan-05 | Buy | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 318.00 | GBX | 34 | - |
| 21-Dec-04 | 17-Dec-04 | Buy | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | 315.25 | GBX | 35 | - |
| 21-Dec-04 | 17-Dec-04 | Buy | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 315.25 | GBX | 35 | - |
| 21-Dec-04 | 17-Dec-04 | Buy | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 315.25 | GBX | 35 | - |
| 21-Dec-04 | 17-Dec-04 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 315.25 | GBX | 35 | - |
| 21-Dec-04 | 17-Dec-04 | Buy | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 315.25 | GBX | 35 | - |
| 21-Dec-04 | 17-Dec-04 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 315.25 | GBX | 35 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 288.85 | GBX | 11,508 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | 288.85 | GBX | 13,769 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Graham F Pimlott held the position of Non-Executive Director at the time of this trade.Graham F Pimlott | 288.85 | GBX | 237 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 288.85 | GBX | 12,288 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Rodney F Chase held the position of Non-Executive Deputy Chairman at the time of this trade.Rodney F Chase | 288.85 | GBX | 396 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 288.85 | GBX | 14,205 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 288.85 | GBX | 28,280 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 288.85 | GBX | 2,120 | - |
| 09-Dec-04 | 26-Nov-04 | Scrip Dividend | David E Reid held the position of Non-Executive Chairman at the time of this trade.David E Reid | 288.80 | GBX | 24 | - |
| 29-Nov-04 | 26-Nov-04 | Buy | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 305.00 | GBX | 34 | - |
| 29-Nov-04 | 26-Nov-04 | Buy | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 305.00 | GBX | 34 | - |
| 29-Nov-04 | 26-Nov-04 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 305.00 | GBX | 34 | - |
| 29-Nov-04 | 26-Nov-04 | Buy | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 305.00 | GBX | 34 | - |
| 29-Nov-04 | 26-Nov-04 | Buy | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | 305.00 | GBX | 34 | - |
| 29-Nov-04 | 26-Nov-04 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 305.00 | GBX | 34 | - |
| 26-Nov-04 | 25-Nov-04 | Exercise of Option | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 205.00 | GBX | 14,634 | - |
| 26-Nov-04 | 25-Nov-04 | Sell | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 305.50 | GBX | 932,812 | - |
| 26-Nov-04 | 25-Nov-04 | Exercise of Option | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 173.00 | GBX | 76,301 | - |
| 26-Nov-04 | 25-Nov-04 | Exercise of Option | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 164.00 | GBX | 63,415 | - |
| 26-Nov-04 | 25-Nov-04 | Exercise of Option | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 176.66 | GBX | 373,584 | - |
| 26-Nov-04 | 25-Nov-04 | Exercise of Option | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 205.00 | GBX | 404,878 | - |
| 23-Nov-04 | 19-Nov-04 | Buy | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 299.25 | GBX | 37 | - |
| 23-Nov-04 | 19-Nov-04 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 299.25 | GBX | 37 | - |
| 23-Nov-04 | 19-Nov-04 | Buy | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 299.25 | GBX | 37 | - |
| 23-Nov-04 | 19-Nov-04 | Buy | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 299.25 | GBX | 37 | - |
| 23-Nov-04 | 19-Nov-04 | Buy | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | 299.25 | GBX | 37 | - |
| 23-Nov-04 | 19-Nov-04 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 299.25 | GBX | 37 | - |
| 16-Nov-04 | 16-Nov-04 | Sell | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 301.00 | GBX | 34,641 | - |
| 16-Nov-04 | 16-Nov-04 | Exercise of Option | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 205.00 | GBX | 346,341 | - |
| 26-Oct-04 | 22-Oct-04 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 287.75 | GBX | 38 | - |
| 26-Oct-04 | 22-Oct-04 | Buy | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | 287.75 | GBX | 38 | - |
| 26-Oct-04 | 22-Oct-04 | Buy | Andrew Higginson held the position of Finance Director at the time of this trade.Andrew Higginson | 287.75 | GBX | 38 | - |
| 26-Oct-04 | 22-Oct-04 | Buy | Richard Brasher held the position of Commercial Director at the time of this trade.Richard Brasher | 287.75 | GBX | 38 | - |
| 26-Oct-04 | 22-Oct-04 | Buy | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 287.75 | GBX | 38 | - |
| 26-Oct-04 | 22-Oct-04 | Buy | Philip A Clarke held the position of IT Director at the time of this trade.Philip A Clarke | 287.75 | GBX | 38 | - |
| 30-Sep-04 | 30-Sep-04 | Exercise of Option | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 151.70 | GBX | 120,666 | - |
| 30-Sep-04 | 30-Sep-04 | Sell | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 285.80 | GBX | 86,995 | - |
| 27-Sep-04 | 24-Sep-04 | Buy | David T Potts held the position of Retail and Logistics Director at the time of this trade.David T Potts | 285.25 | GBX | 39 | - |
| 27-Sep-04 | 24-Sep-04 | Buy | Terry Leahy held the position of CEO at the time of this trade.Terry Leahy | 285.25 | GBX | 39 | - |
Follow the stocks
