Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLS Holdings Directors Deals (CLI)
CLI Share
Price
CLI Share
News
CLI Share
Chat
CLI Share
Trades62
CLI
Live RNS
CLI Share
Charts
CLI Level 2
Console
CLI Live
Share Price
CLI Broker
Ratings
CLI Directors
Deals
CLI Financial
Diary
CLI
Fundamentals
CLI Short
Positions
CLI
Media
CLI Company
Research
CLI Company
Timeline
CLS Holdings Information
Share Price Information for CLS Holdings (CLI)
Share Price is delayed by 15 minutes
Get Live Data
48.65
0.95 (1.99%)
Bid:
47.80
Ask:
49.65
Spread:
1.85 (3.87%)
Market Cap:
£193.68m
Last checked at -
Last checked at 
Intraday CLS Holdings Share Chart
Directors Deals for CLS Holdings (CLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Nov-12 | 14-Nov-12 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 669.00 | GBX | 4,459 | 263,425 |
| 15-Nov-12 | 14-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 665.00 | GBX | 10,000 | 23,160,858 |
| 07-Nov-12 | 06-Nov-12 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 705.00 | GBX | 10,000 | 258,966 |
| 06-Nov-12 | 05-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 697.50 | GBX | 15,000 | 23,150,858 |
| 05-Nov-12 | 02-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 701.00 | GBX | 1,272 | 23,135,858 |
| 02-Nov-12 | 01-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.50 | GBX | 17,228 | 23,134,586 |
| 29-Oct-12 | 26-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 469 | 23,117,358 |
| 26-Oct-12 | 25-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 2,998 | 23,116,889 |
| 25-Oct-12 | 24-Oct-12 | Buy | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 715.50 | GBX | 2,227 | 12,000 |
| 22-Oct-12 | 19-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 2,395 | 23,113,891 |
| 18-Oct-12 | 17-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 710.00 | GBX | 119 | 23,111,496 |
| 10-Oct-12 | 09-Oct-12 | Buy | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 720.00 | GBX | 1,800 | 80,110 |
| 10-Oct-12 | 09-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 713.50 | GBX | 13,559 | 23,111,377 |
| 09-Oct-12 | 08-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 719.00 | GBX | 691 | 23,097,818 |
| 08-Oct-12 | 05-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 719.00 | GBX | 81 | 23,097,127 |
| 03-Oct-12 | 02-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 719.00 | GBX | 759 | 23,097,046 |
| 02-Oct-12 | 01-Oct-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 720.00 | GBX | 200 | 23,096,287 |
| 02-Oct-12 | 26-Sep-12 | Sell | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 805.00 | GBX | 1,431 | 78,310 |
| 02-Oct-12 | 26-Sep-12 | Sell | Thomas J Thomson held the position of Non-Executive Director at the time of this trade.Thomas J Thomson | 805.00 | GBX | 1,739 | 105,751 |
| 02-Oct-12 | 26-Sep-12 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 805.00 | GBX | 3,903 | 248,966 |
| 02-Oct-12 | 26-Sep-12 | Sell | Malcolm Cooper held the position of Senior Independent Director at the time of this trade.Malcolm Cooper | 805.00 | GBX | 71 | 4,457 |
| 02-Oct-12 | 26-Sep-12 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 805.00 | GBX | 368,371 | 23,096,087 |
| 02-Oct-12 | 26-Sep-12 | Sell | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 805.00 | GBX | 227 | 9,773 |
| 01-Oct-12 | 28-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 721.00 | GBX | 2,264 | 23,464,458 |
| 28-Sep-12 | 27-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 721.00 | GBX | 2,632 | 23,462,194 |
| 27-Sep-12 | 26-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 721.00 | GBX | 5,000 | 23,459,562 |
| 24-Sep-12 | 21-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 700.00 | GBX | 1,368 | 23,454,562 |
| 19-Sep-12 | 18-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.00 | GBX | 10,000 | 23,453,194 |
| 18-Sep-12 | 17-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.00 | GBX | 10,000 | 23,443,194 |
| 14-Sep-12 | 13-Sep-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 705.00 | GBX | 400 | 23,433,194 |
| 13-Jun-12 | 12-Jun-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 595.00 | GBX | 2,993 | 23,432,794 |
| 06-Jun-12 | 30-May-12 | Buy | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 591.00 | GBX | 926 | 79,741 |
| 01-Jun-12 | 30-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 6,070 | 23,429,801 |
| 30-May-12 | 29-May-12 | Buy | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 612.00 | GBX | 358 | 10,000 |
| 30-May-12 | 29-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 1,804 | 23,423,731 |
| 28-May-12 | 25-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 9,233 | 23,421,927 |
| 18-May-12 | 18-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 640.00 | GBX | 493 | 23,412,694 |
| 03-May-12 | 02-May-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 627.50 | GBX | 1,500 | 23,412,201 |
| 02-May-12 | 27-Apr-12 | Sell | Thomas J Thomson held the position of Non-Executive Director at the time of this trade.Thomas J Thomson | 735.00 | GBX | 3,092 | 107,490 |
| 02-May-12 | 27-Apr-12 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 735.00 | GBX | 8,863 | 252,869 |
| 02-May-12 | 27-Apr-12 | Sell | Malcolm Cooper held the position of Senior Independent Director at the time of this trade.Malcolm Cooper | 735.00 | GBX | 120 | 4,528 |
| 02-May-12 | 27-Apr-12 | Sell | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 735.00 | GBX | 358 | 9,642 |
| 02-May-12 | 27-Apr-12 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 735.00 | GBX | 626,186 | 23,410,701 |
| 27-Apr-12 | 26-Apr-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 630.00 | GBX | 11,000 | 24,036,887 |
| 23-Apr-12 | 20-Apr-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 620.00 | GBX | 984 | 24,025,887 |
| 19-Mar-12 | 15-Mar-12 | Buy | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 599.89 | GBX | 1,000 | 81,420 |
| 19-Mar-12 | 16-Mar-12 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 599.71 | GBX | 2,000 | 261,732 |
| 19-Mar-12 | 15-Mar-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 600.00 | GBX | 15,000 | 24,024,903 |
| 19-Mar-12 | 16-Mar-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 595.00 | GBX | 1,734 | 24,024,903 |
| 14-Mar-12 | 13-Mar-12 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 608.31 | GBX | 1,000 | 259,732 |
Follow the stocks
