Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLS Holdings Directors Deals (CLI)
CLI Share
Price
CLI Share
News
CLI Share
Chat
CLI Share
Trades62
CLI
Live RNS
CLI Share
Charts
CLI Level 2
Console
CLI Live
Share Price
CLI Broker
Ratings
CLI Directors
Deals
CLI Financial
Diary
CLI
Fundamentals
CLI Short
Positions
CLI
Media
CLI Company
Research
CLI Company
Timeline
CLS Holdings Information
Share Price Information for CLS Holdings (CLI)
Share Price is delayed by 15 minutes
Get Live Data
48.65
0.95 (1.99%)
Bid:
47.80
Ask:
49.65
Spread:
1.85 (3.87%)
Market Cap:
£193.68m
Last checked at -
Last checked at 
Intraday CLS Holdings Share Chart
Directors Deals for CLS Holdings (CLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-13 | 25-Sep-13 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,360.00 | GBX | 211,368 | - |
| 02-Oct-13 | 25-Sep-13 | Sell | Malcolm Cooper held the position of Senior Independent Director at the time of this trade.Malcolm Cooper | 1,360.00 | GBX | 40 | 4,319 |
| 02-Oct-13 | 25-Sep-13 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 1,360.00 | GBX | 3,993 | - |
| 02-Oct-13 | 25-Sep-13 | Sell | Christopher (Chris) Jarvis held the position of Non-Executive Director at the time of this trade.Christopher (Chris) Jarvis | 1,360.00 | GBX | 45 | - |
| 25-Sep-13 | 24-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,160.00 | GBX | 200 | 22,692,486 |
| 18-Sep-13 | 17-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,160.00 | GBX | 13,000 | - |
| 17-Sep-13 | 16-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,165.00 | GBX | 5,000 | 22,679,286 |
| 16-Sep-13 | 13-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 1,853 | - |
| 13-Sep-13 | 12-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 2,000 | 22,672,433 |
| 12-Sep-13 | 11-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 44 | - |
| 10-Sep-13 | 09-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 5,657 | - |
| 09-Sep-13 | 06-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 429 | 22,664,732 |
| 06-Sep-13 | 05-Sep-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 17 | - |
| 23-Aug-13 | 22-Aug-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 259 | - |
| 22-Aug-13 | 21-Aug-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 569 | 22,664,027 |
| 21-Aug-13 | 20-Aug-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,169.00 | GBX | 1,166 | - |
| 20-Aug-13 | 19-Aug-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,167.50 | GBX | 665 | 22,662,292 |
| 16-Aug-13 | 15-Aug-13 | Buy | E Henry Klotz held the position of Executive Vice Chairman at the time of this trade.E Henry Klotz | 1,210.00 | GBX | 60,000 | - |
| 16-Aug-13 | 15-Aug-13 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 1,210.00 | GBX | 60,000 | - |
| 14-Jun-13 | 13-Jun-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 965.00 | GBX | 8,000 | 22,721,627 |
| 10-Jun-13 | 07-Jun-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 962.50 | GBX | 6,216 | - |
| 07-Jun-13 | 07-Jun-13 | Buy | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 970.00 | GBX | 11,686 | 12,000 |
| 20-May-13 | 17-May-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 979.99 | GBX | 10,000 | 22,707,411 |
| 17-May-13 | 17-May-13 | Buy | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 470.00 | GBX | 6,382 | 410,163 |
| 17-May-13 | 17-May-13 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 980.00 | GBX | 146,000 | 410,163 |
| 17-May-13 | 17-May-13 | Exercise of Option | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 470.00 | GBX | 293,618 | 410,163 |
| 09-May-13 | 08-May-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 927.68 | GBX | 75 | 22,697,411 |
| 07-May-13 | 07-May-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 915.00 | GBX | 95 | - |
| 03-May-13 | 02-May-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 918.00 | GBX | 686 | 22,697,241 |
| 03-May-13 | 03-May-13 | Buy | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 918.00 | GBX | 1,500 | 79,409 |
| 02-May-13 | 26-Apr-13 | Sell | H O Thomas Lundqvist held the position of Non-Executive Director at the time of this trade.H O Thomas Lundqvist | 970.00 | GBX | 2,201 | 77,909 |
| 02-May-13 | 26-Apr-13 | Sell | Malcolm Cooper held the position of Senior Independent Director at the time of this trade.Malcolm Cooper | 970.00 | GBX | 98 | 4,359 |
| 02-May-13 | 26-Apr-13 | Sell | Thomas J Thomson held the position of Non-Executive Director at the time of this trade.Thomas J Thomson | 970.00 | GBX | 2,236 | 103,515 |
| 02-May-13 | 26-Apr-13 | Sell | John Whiteley held the position of CFO at the time of this trade.John Whiteley | 970.00 | GBX | 314 | 11,686 |
| 02-May-13 | 26-Apr-13 | Sell | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 970.00 | GBX | 516,337 | 22,696,555 |
| 02-May-13 | 26-Apr-13 | Sell | Christopher (Chris) Jarvis held the position of Non-Executive Director at the time of this trade.Christopher (Chris) Jarvis | 970.00 | GBX | 111 | 4,889 |
| 02-May-13 | 26-Apr-13 | Sell | Richard Tice held the position of CEO at the time of this trade.Richard Tice | 970.00 | GBX | 7,262 | 256,163 |
| 30-Apr-13 | 29-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 914.00 | GBX | 7,982 | 23,212,892 |
| 29-Apr-13 | 26-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 920.00 | GBX | 1,536 | 23,204,910 |
| 24-Apr-13 | 23-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 890.00 | GBX | 25,000 | 23,203,374 |
| 24-Apr-13 | 24-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 886.00 | GBX | 538 | 23,203,374 |
| 23-Apr-13 | 22-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 880.00 | GBX | 173 | 23,177,836 |
| 19-Apr-13 | 18-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 852.00 | GBX | 816 | 23,177,663 |
| 18-Apr-13 | 17-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 869.72 | GBX | 2,462 | 23,176,847 |
| 10-Apr-13 | 09-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 847.00 | GBX | 322 | 23,174,385 |
| 09-Apr-13 | 08-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 847.00 | GBX | 1,012 | - |
| 08-Apr-13 | 05-Apr-13 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | 849.50 | GBX | 2,706 | 23,173,051 |
| 06-Mar-13 | 05-Mar-13 | Buy | Christopher (Chris) Jarvis held the position of Non-Executive Director at the time of this trade.Christopher (Chris) Jarvis | 859.75 | GBX | 5,000 | 5,000 |
| 28-Nov-12 | 28-Nov-12 | Notification of Holding | Jennica Mortstedt held the position of Non-Executive Director at the time of this trade.Jennica Mortstedt | - | - | - | - |
| 28-Nov-12 | 27-Nov-12 | Buy | Sten A Mortstedt held the position of Executive Chairman at the time of this trade.Sten A Mortstedt | - | - | 9,487 | 23,170,345 |
Follow the stocks
