Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tesco Directors Deals (TSCO)
TSCO Share
Price
TSCO Share
News
TSCO Share
Chat3
TSCO Share
Trades12,326
TSCO
Live RNS1
TSCO Share
Charts
TSCO Level 2
Console
TSCO Live
Share Price
TSCO Broker
Ratings
TSCO Directors
Deals
TSCO Financial
Diary
TSCO
Fundamentals
TSCO Short
Positions
TSCO
Media
TSCO Company
Research
TSCO Company
Timeline1
Tesco Information
Share Price Information for Tesco (TSCO)
Share Price is delayed by 15 minutes
Get Live Data
462.80
-1.90 (-0.41%)
Bid:
462.60
Ask:
462.80
Spread:
0.20 (0.043%)
Market Cap:
£29.24b
Last checked at -
Last checked at 
Intraday Tesco Share Chart
Directors Deals for Tesco (TSCO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jan-13 | 04-Jan-13 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 348.73 | GBX | 32 | - |
| 02-Jan-13 | 21-Dec-12 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 340.03 | GBX | 882 | - |
| 24-Dec-12 | 21-Dec-12 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 339.71 | GBX | 136 | - |
| 24-Dec-12 | 21-Dec-12 | Buy Dividends | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 339.71 | GBX | 42 | - |
| 10-Dec-12 | 07-Dec-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 336.92 | GBX | 33 | - |
| 10-Dec-12 | 07-Dec-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 336.92 | GBX | 33 | - |
| 12-Nov-12 | 09-Nov-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 324.50 | GBX | 34 | - |
| 12-Nov-12 | 09-Nov-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 324.50 | GBX | 34 | - |
| 12-Nov-12 | 09-Nov-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 324.50 | GBX | 33 | - |
| 15-Oct-12 | 12-Oct-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 312.50 | GBX | 36 | - |
| 15-Oct-12 | 12-Oct-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 312.50 | GBX | 35 | - |
| 15-Oct-12 | 12-Oct-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 312.50 | GBX | 35 | - |
| 17-Sep-12 | 14-Sep-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 343.49 | GBX | 32 | - |
| 17-Sep-12 | 14-Sep-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 343.49 | GBX | 32 | - |
| 17-Sep-12 | 14-Sep-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 343.49 | GBX | 32 | - |
| 21-Aug-12 | 17-Aug-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 342.95 | GBX | 32 | - |
| 21-Aug-12 | 17-Aug-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 342.95 | GBX | 32 | - |
| 21-Aug-12 | 17-Aug-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 342.95 | GBX | 32 | - |
| 21-Aug-12 | 17-Aug-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 342.95 | GBX | 32 | - |
| 26-Jul-12 | 26-Jul-12 | Sell | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 313.62 | GBX | 132,203 | - |
| 23-Jul-12 | 20-Jul-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 325.99 | GBX | 34 | - |
| 23-Jul-12 | 20-Jul-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 325.99 | GBX | 34 | - |
| 23-Jul-12 | 20-Jul-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 325.99 | GBX | 34 | - |
| 23-Jul-12 | 20-Jul-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 325.99 | GBX | 34 | - |
| 13-Jul-12 | 06-Jul-12 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 318.40 | GBX | 482 | - |
| 13-Jul-12 | 06-Jul-12 | Buy Dividends | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 318.40 | GBX | 7,751 | - |
| 09-Jul-12 | 06-Jul-12 | Buy Dividends | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 317.50 | GBX | 472 | - |
| 09-Jul-12 | 06-Jul-12 | Buy Dividends | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 317.50 | GBX | 472 | - |
| 09-Jul-12 | 06-Jul-12 | Buy Dividends | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 317.50 | GBX | 427 | - |
| 09-Jul-12 | 06-Jul-12 | Buy Dividends | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 317.50 | GBX | 472 | - |
| 09-Jul-12 | 06-Jul-12 | Buy Dividends | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | 317.50 | GBX | 306 | - |
| 25-Jun-12 | 22-Jun-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 311.19 | GBX | 35 | - |
| 25-Jun-12 | 22-Jun-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 311.19 | GBX | 35 | - |
| 25-Jun-12 | 22-Jun-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 311.19 | GBX | 35 | - |
| 25-Jun-12 | 22-Jun-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 311.19 | GBX | 35 | - |
| 28-May-12 | 25-May-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 309.97 | GBX | 35 | - |
| 28-May-12 | 25-May-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 309.97 | GBX | 35 | - |
| 28-May-12 | 25-May-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 309.97 | GBX | 35 | - |
| 28-May-12 | 25-May-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 309.97 | GBX | 36 | - |
| 23-May-12 | 21-May-12 | Transfer From | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | - | - | 139,361 | - |
| 23-May-12 | 21-May-12 | Transfer From | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | - | - | 97,551 | - |
| 23-May-12 | 21-May-12 | Transfer From | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | - | - | 139,361 | - |
| 23-May-12 | 21-May-12 | Transfer From | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | - | - | 286,676 | - |
| 23-May-12 | 21-May-12 | Transfer From | Laurie McIlwee held the position of Group Finance Director at the time of this trade.Laurie McIlwee | - | - | 52,208 | - |
| 04-May-12 | 25-Feb-12 | Notification of Holding | Ken J Hydon held the position of Non-Executive Director at the time of this trade.Ken J Hydon | - | - | - | - |
| 04-May-12 | 25-Feb-12 | Notification of Holding | Richard Broadbent held the position of Non-Executive Chairman at the time of this trade.Richard Broadbent | - | - | - | - |
| 30-Apr-12 | 27-Apr-12 | Buy | Lucy Neville-Rolfe held the position of Corporate and Legal Affairs Director at the time of this trade.Lucy Neville-Rolfe | 315.33 | GBX | 35 | - |
| 30-Apr-12 | 27-Apr-12 | Buy | Philip A Clarke held the position of CEO at the time of this trade.Philip A Clarke | 315.33 | GBX | 35 | - |
| 30-Apr-12 | 27-Apr-12 | Buy | Timothy J R Mason held the position of Divisional President and Chief Executive Officer at the time of this trade.Timothy J R Mason | 315.33 | GBX | 34 | - |
| 30-Apr-12 | 27-Apr-12 | Buy | Andrew Higginson held the position of Group Strategy Director at the time of this trade.Andrew Higginson | 315.33 | GBX | 35 | - |
Follow the stocks
