Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
On The Beach Directors Deals (OTB)
OTB Share
Price
OTB Share
News
OTB Share
Chat
OTB Share
Trades293
OTB
Live RNS
OTB Share
Charts
OTB Level 2
Console
OTB Live
Share Price
OTB Broker
Ratings
OTB Directors
Deals
OTB Financial
Diary
OTB
Fundamentals
OTB Short
Positions7
OTB
Media
OTB Company
Research
OTB Company
Timeline7
On The Beach Information
Share Price Information for On The Beach (OTB)
Share Price is delayed by 15 minutes
Get Live Data
144.60
-1.40 (-0.96%)
Bid:
146.40
Ask:
146.60
Spread:
0.20 (0.137%)
Market Cap:
£209.53m
Last checked at -
Last checked at 
Intraday On The Beach Share Chart
Directors Deals for On The Beach (OTB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 18-May-26 | Exercise of Option | Simon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper | - | - | 82,996 | 297,852 |
| 22-Apr-26 | 20-Apr-26 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 184.67 | GBX | 991 | 202,509 |
| 05-Dec-25 | 03-Dec-25 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 214.50 | GBX | 10,357 | 63,487 |
| 05-Dec-25 | 03-Dec-25 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 214.50 | GBX | 8,317 | 23,213 |
| 05-Dec-25 | 03-Dec-25 | Buy | Simon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper | 214.50 | GBX | 13,338 | 214,856 |
| 17-Jun-25 | 16-Jun-25 | Buy | Victoria Self held the position of Independent Non-Executive Director at the time of this trade.Victoria Self | 265.65 | GBX | 3,500 | 3,500 |
| 17-Jun-25 | 13-Jun-25 | Buy | Justine Greening held the position of Independent Non-Executive Director at the time of this trade.Justine Greening | 264.59 | GBX | 7,483 | 11,119 |
| 23-Apr-25 | 22-Apr-25 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 266.28 | GBX | 676 | 201,518 |
| 10-Apr-25 | 09-Apr-25 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 215.00 | GBX | 4,651 | 200,842 |
| 21-Mar-25 | 20-Mar-25 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 235.15 | GBX | 765 | 196,191 |
| 11-Mar-25 | 10-Mar-25 | Sell | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 227.59 | GBX | 45,054 | 195,426 |
| 11-Mar-25 | 10-Mar-25 | Exercise of Option | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | - | - | 95,378 | 195,426 |
| 13-Dec-24 | 12-Dec-24 | Buy | Simon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper | 228.00 | GBX | 3,000,000 | 18,521,226 |
| 03-Dec-24 | 03-Dec-24 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 208.50 | GBX | 7,490 | 14,896 |
| 03-Dec-24 | 03-Dec-24 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 208.50 | GBX | 12,013 | 145,102 |
| 27-Mar-24 | 25-Mar-24 | Sell | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 156.00 | GBX | 38,333 | 48,267 |
| 27-Mar-24 | 25-Mar-24 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 155.00 | GBX | 38,333 | 48,267 |
| 06-Dec-23 | 06-Dec-23 | Buy | Shaun Morton held the position of Chief Executive Officer at the time of this trade.Shaun Morton | 141.98 | GBX | 36,450 | 133,089 |
| 06-Dec-23 | 06-Dec-23 | Buy | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | 141.98 | GBX | 37,198 | 43,258 |
| 06-Dec-23 | 06-Dec-23 | Buy | Jon Wormald held the position of Chief Finance Officer at the time of this trade.Jon Wormald | 141.98 | GBX | 7,406 | 7,406 |
| 14-Aug-23 | 11-Aug-23 | Buy | Simon Cooper held the position of Non-Executive Director at the time of this trade.Simon Cooper | 88.09 | GBX | 2,823,862 | 12,521,226 |
| 22-Mar-23 | 21-Mar-23 | Sell | Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell | 146.12 | GBX | 6,913 | 11,447 |
| 22-Mar-23 | 21-Mar-23 | Buy | Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell | 142.31 | GBX | 6,913 | 11,447 |
| 28-Feb-23 | 24-Feb-23 | Transfer From | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | - | - | 138,883 | 10,507,244 |
| 28-Feb-23 | 24-Feb-23 | Transfer From | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | - | - | 176,980 | 273,619 |
| 28-Feb-23 | 24-Feb-23 | Transfer From | Zoe Harris held the position of Executive Director at the time of this trade.Zoe Harris | - | - | 204,208 | 204,208 |
| 13-Jan-23 | 12-Jan-23 | Sell | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | 176.06 | GBX | 13,061 | 96,639 |
| 29-Dec-22 | 23-Dec-22 | Sell | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | 149.40 | GBX | 4,207 | 109,700 |
| 29-Dec-22 | 23-Dec-22 | Sell | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | 151.26 | GBX | 30,766 | 109,700 |
| 29-Dec-22 | 23-Dec-22 | Exercise of Option | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | - | - | 104,644 | 109,700 |
| 23-Dec-22 | 21-Dec-22 | Buy | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | 153.31 | GBX | 36,999 | 40,029 |
| 23-Dec-22 | 21-Dec-22 | Buy | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | 153.31 | GBX | 29,033 | 9,985,951 |
| 14-Dec-22 | 13-Dec-22 | Buy | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | 117.91 | GBX | 288,587 | 9,956,918 |
| 23-Aug-22 | 19-Aug-22 | Buy | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | 129.54 | GBX | 1,530,141 | 9,379,744 |
| 09-Jul-21 | 09-Jul-21 | Placing | David Kelly held the position of Senior Independent Director at the time of this trade.David Kelly | 330.00 | GBX | 3,030 | 7,228 |
| 09-Jul-21 | 09-Jul-21 | Placing | Elaine O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Elaine O'Donnell | 330.00 | GBX | 3,030 | 11,447 |
| 09-Jul-21 | 09-Jul-21 | Placing | Shaun Morton held the position of Chief Finance Officer at the time of this trade.Shaun Morton | 330.00 | GBX | 3,030 | 3,030 |
| 09-Jul-21 | 09-Jul-21 | Placing | Justine Greening held the position of Independent Non-Executive Director at the time of this trade.Justine Greening | 330.00 | GBX | 3,636 | 3,636 |
| 09-Jul-21 | 09-Jul-21 | Placing | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 330.00 | GBX | 2,297 | 48,267 |
| 09-Jul-21 | 09-Jul-21 | Placing | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | 330.00 | GBX | 30,303 | 5,815,302 |
| 22-Dec-20 | 18-Dec-20 | Sell | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | 360.00 | GBX | 3,900,000 | 5,784,999 |
| 27-May-20 | 27-May-20 | Placing | Simon Cooper held the position of CEO at the time of this trade.Simon Cooper | 257.50 | GBX | 388,350 | 9,684,999 |
| 27-May-20 | 27-May-20 | Placing | Paul Meehan held the position of Chief Finance Officer at the time of this trade.Paul Meehan | 257.50 | GBX | 3,883 | 26,105 |
| 27-May-20 | 27-May-20 | Placing | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 257.50 | GBX | 7,637 | 45,970 |
| 27-May-20 | 27-May-20 | Placing | David Kelly held the position of Senior Independent Director at the time of this trade.David Kelly | 257.50 | GBX | 3,883 | 7,228 |
| 27-May-20 | 27-May-20 | Placing | Elaine O'Donnell held the position of Non-Executive Director at the time of this trade.Elaine O'Donnell | 257.50 | GBX | 3,883 | 8,417 |
| 16-May-19 | 16-May-19 | Buy | Elaine O'Donnell held the position of Non-Executive Director at the time of this trade.Elaine O'Donnell | 438.60 | GBX | 2,267 | - |
| 16-May-19 | 16-May-19 | Buy | Elaine O'Donnell held the position of Non-Executive Director at the time of this trade.Elaine O'Donnell | 438.60 | GBX | 2,267 | 2,267 |
| 04-Apr-19 | 02-Apr-19 | Buy | Richard Pennycook held the position of Non-Executive Chairman at the time of this trade.Richard Pennycook | 420.00 | GBX | 38,333 | 38,333 |
| 21-Nov-18 | 20-Nov-18 | Buy | Kirsteen Vickerstaff held the position of Company Secretary at the time of this trade.Kirsteen Vickerstaff | 394.28 | GBX | 26 | 6,920 |
Follow the stocks
