Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Supermarket Income Directors Deals (SUPR)
SUPR Share
Price
SUPR Share
News
SUPR Share
Chat
SUPR Share
Trades1,315
SUPR
Live RNS
SUPR Share
Charts
SUPR Level 2
Console
SUPR Live
Share Price
SUPR Broker
Ratings
SUPR Directors
Deals
SUPR Financial
Diary
SUPR
Fundamentals
SUPR Short
Positions2
SUPR
Media
SUPR Company
Research
SUPR Company
Timeline2
Supermarket Income Information
Share Price Information for Supermarket Income (SUPR)
Share Price is delayed by 15 minutes
Get Live Data
82.60
0.15 (0.18%)
Bid:
82.40
Ask:
82.50
Spread:
0.10 (0.121%)
Market Cap:
£1.03b
Last checked at -
Last checked at 
Intraday Supermarket Income Share Chart
Directors Deals for Supermarket Income (SUPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Apr-26 | 08-Apr-26 | Buy | Rob Abraham held the position of CEO at the time of this trade.Rob Abraham | 82.46 | GBX | 172 | 72,610 |
| 10-Apr-26 | 08-Apr-26 | Buy | Rob Abraham held the position of CEO at the time of this trade.Rob Abraham | 82.34 | GBX | 6,033 | 72,610 |
| 10-Apr-26 | 08-Apr-26 | Buy | Rob Abraham held the position of CEO at the time of this trade.Rob Abraham | 82.41 | GBX | 24,137 | 72,610 |
| 23-Mar-26 | 19-Mar-26 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 83.70 | GBX | 47,380 | 248,087 |
| 16-Mar-26 | 13-Mar-26 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 83.77 | GBX | 30,000 | 66,774 |
| 12-Mar-26 | 11-Mar-26 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 83.80 | GBX | 17,900 | 200,707 |
| 27-Nov-25 | 25-Nov-25 | Buy | Roger Blundell held the position of Independent Non-Executive Director at the time of this trade.Roger Blundell | 78.00 | GBX | 50,000 | 200,000 |
| 27-Nov-25 | 26-Nov-25 | Buy | Mike Perkins held the position of CFO at the time of this trade.Mike Perkins | 79.15 | GBX | 15,089 | - |
| 27-Nov-25 | 25-Nov-25 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 78.00 | GBX | 70,000 | 1,516,609 |
| 26-Nov-25 | 25-Nov-25 | Buy | Rob Abraham held the position of CEO at the time of this trade.Rob Abraham | 77.75 | GBX | 42,096 | 42,096 |
| 26-Nov-25 | 25-Nov-25 | Buy | Rob Abraham held the position of CEO at the time of this trade.Rob Abraham | 78.05 | GBX | 22,133 | 42,096 |
| 25-Jul-25 | 24-Jul-25 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 77.80 | GBX | 41,000 | 1,446,609 |
| 25-Jul-25 | 24-Jul-25 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 77.60 | GBX | 63,945 | 182,807 |
| 20-Jan-25 | 16-Jan-25 | Buy | Roger Blundell held the position of Independent Non-Executive Director at the time of this trade.Roger Blundell | 69.90 | GBX | 100,000 | 100,000 |
| 23-Dec-24 | 20-Dec-24 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 67.65 | GBX | 2,954 | 118,862 |
| 23-Dec-24 | 20-Dec-24 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 67.65 | GBX | 17,725 | 118,862 |
| 23-Dec-24 | 20-Dec-24 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 67.58 | GBX | 19,237 | 118,862 |
| 23-Dec-24 | 20-Dec-24 | Buy | Sapna Shah held the position of Senior Independent Director at the time of this trade.Sapna Shah | 67.65 | GBX | 8,865 | 118,862 |
| 07-Nov-24 | 06-Nov-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 68.80 | GBX | 75,000 | 1,405,609 |
| 28-May-24 | 24-May-24 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 73.90 | GBX | 529,887 | 1,920,357 |
| 28-May-24 | 24-May-24 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 73.90 | GBX | 529,887 | 1,920,357 |
| 28-May-24 | 24-May-24 | Sell | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 73.90 | GBX | 529,887 | 1,920,357 |
| 25-Mar-24 | 22-Mar-24 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 77.70 | GBX | 41,130 | 62,650 |
| 18-Mar-24 | 15-Mar-24 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.50 | GBX | 67,300 | 1,390,470 |
| 21-Jul-23 | 20-Jul-23 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 78.08 | GBX | 12,000 | 36,774 |
| 30-Jun-23 | 29-Jun-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 74.90 | GBX | 169,000 | 1,323,170 |
| 12-Jun-23 | 07-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 81.50 | GBX | 2,716 | 21,520 |
| 12-Jun-23 | 08-Jun-23 | Buy | Sapna Shah held the position of Independent Non-Executive Director at the time of this trade.Sapna Shah | 82.50 | GBX | 21,520 | 21,520 |
| 01-Jun-23 | 31-May-23 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 79.58 | GBX | 20,000 | 213,432 |
| 11-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 87.42 | GBX | 3,431 | 125,802 |
| 11-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 87.42 | GBX | 13,726 | 125,802 |
| 06-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 0.87 | GBX | 3,431 | 125,802 |
| 06-Apr-23 | 03-Apr-23 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 0.87 | GBX | 13,726 | 125,802 |
| 30-Mar-23 | 30-Mar-23 | Sell | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 86.20 | GBX | 95,000 | 1,086,670 |
| 30-Mar-23 | 30-Mar-23 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 87.68 | GBX | 20,000 | 193,432 |
| 30-Mar-23 | 30-Mar-23 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 86.20 | GBX | 95,000 | 1,086,670 |
| 30-Sep-22 | 29-Sep-22 | Buy | Frances Davies held the position of Non-Executive Director at the time of this trade.Frances Davies | 1.01 | GBX | 24,774 | 24,774 |
| 28-Sep-22 | 28-Sep-22 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 92.98 | GBX | 21,509 | 173,432 |
| 06-Jul-22 | 05-Jul-22 | Buy | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 118.29 | GBX | 16,907 | 108,645 |
| 06-Jul-22 | 04-Jul-22 | Buy | Jon Austen held the position of Independent Non-Executive Director at the time of this trade.Jon Austen | 117.79 | GBX | 25,560 | 305,339 |
| 06-Jul-22 | 05-Jul-22 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 117.47 | GBX | 425,000 | 1,086,670 |
| 06-Jul-22 | 04-Jul-22 | Buy | Vincent Prior held the position of Senior Independent Director at the time of this trade.Vincent Prior | 117.39 | GBX | 17,037 | 151,923 |
| 05-May-22 | 29-Apr-22 | Placing | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 121.00 | GBX | 47,107 | 661,672 |
| 05-May-22 | 29-Apr-22 | Placing | Cathryn Vanderspar held the position of Independent Non-Executive Director at the time of this trade.Cathryn Vanderspar | 121.00 | GBX | 16,528 | 91,738 |
| 05-May-22 | 29-Apr-22 | Placing | Jon Austen held the position of Independent Non-Executive Director at the time of this trade.Jon Austen | 121.00 | GBX | 49,586 | 279,779 |
| 25-Oct-21 | 22-Oct-21 | Buy | Vincent Prior held the position of Non-Executive Director at the time of this trade.Vincent Prior | 115.00 | GBX | 20,000 | 134,886 |
| 25-Oct-21 | 22-Oct-21 | Buy | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 115.00 | GBX | 17,695 | 75,210 |
| 25-Oct-21 | 22-Oct-21 | Buy | Jon Austen held the position of Non-Executive Director at the time of this trade.Jon Austen | 115.00 | GBX | 47,826 | 230,193 |
| 25-Oct-21 | 22-Oct-21 | Buy | Andrew Nicholas Hewson held the position of Non-Executive Chairman at the time of this trade.Andrew Nicholas Hewson | 115.00 | GBX | 40,990 | 614,565 |
| 24-Mar-21 | 23-Mar-21 | Placing | Cathryn Vanderspar held the position of Non-Executive Director at the time of this trade.Cathryn Vanderspar | 106.00 | GBX | 9,434 | 57,515 |
Follow the stocks
