Young & Co's Brewery Share Trades (YNGA)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGA)

Share Price is delayed by 15 minutes

Share Price: 964.00

Bid: 958.00

Ask: 976.00

Change: -32.00 (-3.21%)

Spread: 18.00 (1.879%)

Open: 1,015.00

High: 1,015.00

Low: 956.00

Prev. Close: 996.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:25:42	964.00	88	Unknown*	958.00	976.00	848.32	O Ordinary Was reported as OTC
26-Apr-24	16:35:06	964.00	2,085	Sell*	958.00	976.00	20.10k	UT Uncrossing Trade
26-Apr-24	16:28:13	956.00	8	Sell*	956.00	974.00	76.48	A Automatic Execution
26-Apr-24	16:27:56	960.00	732	Sell*	956.00	974.00	7,027	O Ordinary
26-Apr-24	16:27:47	956.00	732	Sell*	956.00	974.00	6,998	O Ordinary
26-Apr-24	16:25:14	970.391	199	Buy*	956.00	974.00	1,931	O Ordinary
26-Apr-24	15:24:02	962.00	3,240	Unknown*	956.00	974.00	31.17k	O Ordinary Delayed publication
26-Apr-24	16:22:35	956.00	180	Sell*	956.00	974.00	1,721	A Automatic Execution
26-Apr-24	16:22:35	958.00	103	Sell*	958.00	974.00	986.74	A Automatic Execution
26-Apr-24	16:13:01	956.00	279	Sell*	956.00	972.00	2,667	A Automatic Execution
26-Apr-24	16:11:50	960.168	468	Sell*	956.00	972.00	4,494	O Ordinary
26-Apr-24	16:03:46	956.00	271	Sell*	956.00	972.00	2,591	A Automatic Execution
26-Apr-24	15:54:49	974.00	22	Buy*	956.00	974.00	214.28	A Automatic Execution
26-Apr-24	15:54:49	974.00	16	Buy*	956.00	974.00	155.84	A Automatic Execution
26-Apr-24	15:54:49	974.00	173	Buy*	956.00	974.00	1,685	A Automatic Execution