Young & Co's Brewery Share Trades (YNGA)

Young & Co's Brewery Information

Share Price Information for Young & Co's Brewery (YNGA)

Share Price is delayed by 15 minutes

Share Price: 950.00

Bid: 950.00

Ask: 958.00

Change: -22.00 (-2.26%)

Spread: 8.00 (0.842%)

Open: 970.00

High: 970.00

Low: 946.00

Prev. Close: 972.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:14	950.00	2,462	Sell*	950.00	958.00	23.39k	UT Uncrossing Trade
07-May-24	16:29:55	958.00	82	Buy*	950.00	958.00	785.56	O Ordinary Trade was executed as an SI
07-May-24	16:29:26	950.00	17	Sell*	950.00	958.00	161.50	A Automatic Execution
07-May-24	16:21:09	956.00	182	Buy*	950.00	956.00	1,740	A Automatic Execution
07-May-24	16:21:09	956.00	180	Buy*	950.00	956.00	1,721	A Automatic Execution
07-May-24	16:21:09	956.00	522	Buy*	950.00	956.00	4,990	A Automatic Execution
07-May-24	16:21:09	956.00	23	Buy*	950.00	956.00	219.88	A Automatic Execution
07-May-24	16:21:09	956.00	45	Buy*	950.00	956.00	430.20	A Automatic Execution
07-May-24	16:20:56	955.916	1,000	Buy*	950.00	956.00	9,559	O Ordinary
07-May-24	16:20:35	950.00	23	Sell*	950.00	956.00	218.50	A Automatic Execution
07-May-24	16:19:24	956.00	90	Buy*	950.00	956.00	860.40	O Ordinary Trade was executed as an SI
07-May-24	16:08:07	955.94	100	Buy*	950.00	956.00	955.94	O Ordinary
07-May-24	16:06:17	954.00	13	Buy*	950.00	956.00	124.02	O Ordinary Trade was executed as an SI
07-May-24	16:06:17	952.00	13	Sell*	950.00	956.00	123.76	O Ordinary Trade was executed as an SI
07-May-24	16:04:58	950.00	11	Sell*	950.00	956.00	104.50	A Automatic Execution