Wishbone Share Trades (WSBN)

Wishbone Information

Share Price Information for Wishbone (WSBN)

Share Price is delayed by 15 minutes

Share Price: 1.25

Bid: 1.20

Ask: 1.30

Change: -0.10 (-7.41%)

Spread: 0.10 (8.333%)

Open: 1.35

High: 1.35

Low: 1.25

Prev. Close: 1.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:42	1.201	1,372	Sell*	1.20	1.30	16.48	O Ordinary
24-May-24	09:04:02	1.28	100,000	Buy*	1.20	1.30	1,280	O Ordinary
24-May-24	08:14:56	1.295	77,220	Buy*	1.20	1.30	1,000.00	O Ordinary
24-May-24	08:14:39	1.222	300,000	Sell*	1.20	1.40	3,666	O Ordinary
24-May-24	08:14:15	1.30	52	Sell*	1.30	1.40	0.68	O Ordinary Trade was executed as an SI
24-May-24	08:14:10	1.30	300,000	Sell*	1.30	1.40	3,900	O Ordinary
24-May-24	08:13:35	1.3055	327,355	Sell*	1.30	1.40	4,274	O Ordinary
24-May-24	08:12:52	1.3613	25,000	Buy*	1.30	1.40	340.33	O Ordinary
24-May-24	08:02:03	1.37	125,000	Buy*	1.30	1.40	1,713	O Ordinary
24-May-24	08:00:25	1.303	45,444	Sell*	1.30	1.40	592.14	O Ordinary