Wood Group (J) Share Trades (WG.)

Wood Group (J) Information

Share Price Information for Wood Group (J) (WG.)

Share Price is delayed by 15 minutes

Share Price: 147.00

Bid: 147.40

Ask: 147.90

Change: -1.00 (-0.68%)

Spread: 0.50 (0.339%)

Open: 144.60

High: 149.50

Low: 144.60

Prev. Close: 148.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:48	147.684	2,477	Unknown*	147.40	147.90	3,658	O Ordinary Was reported as OTC
26-Apr-24	18:52:48	148.21	33	Unknown*	147.40	147.90	48.91	O Ordinary Was reported as OTC
26-Apr-24	18:28:37	147.889	5,700	Unknown*	147.40	147.90	8,430	O Ordinary Was reported as OTC
26-Apr-24	18:08:46	147.00	3,328	Unknown*	147.40	147.90	4,892	O Ordinary Was reported as OTC
26-Apr-24	18:08:33	147.776	8,418	Unknown*	147.40	147.90	12.44k	O Ordinary Was reported as OTC
26-Apr-24	18:07:02	148.29	19,806	Unknown*	147.40	147.90	29.37k	O Ordinary Was reported as OTC
26-Apr-24	18:04:05	147.00	37	Unknown*	147.40	147.90	54.39	O Ordinary Was reported as OTC
26-Apr-24	18:03:57	147.002	10,054	Unknown*	147.40	147.90	14.78k	O Ordinary Was reported as OTC
26-Apr-24	17:39:13	147.285	41,211	Unknown*	147.40	147.90	60.70k	O Ordinary Was reported as OTC
26-Apr-24	17:32:46	148.805	1,673	Unknown*	147.40	147.90	2,490	O Ordinary Was reported as OTC
26-Apr-24	17:32:29	147.871	62	Unknown*	147.40	147.90	91.68	O Ordinary Was reported as OTC
26-Apr-24	17:32:35	147.546	10,368	Unknown*	147.40	147.90	15.30k	O Ordinary Was reported as OTC
26-Apr-24	17:32:29	148.859	900	Unknown*	147.40	147.90	1,340	O Ordinary Was reported as OTC
26-Apr-24	17:31:38	147.594	4,225	Unknown*	147.40	147.90	6,236	O Ordinary Was reported as OTC
26-Apr-24	17:29:37	146.97	1,316	Unknown*	147.40	147.90	1,934	O Ordinary Was reported as OTC