Wood Group (J) Share Trades (WG.)

Wood Group (J) Information

Share Price Information for Wood Group (J) (WG.)

Share Price is delayed by 15 minutes

Share Price: 158.30

Bid: 158.20

Ask: 158.80

Change: 6.30 (4.14%)

Spread: 0.60 (0.379%)

Open: 155.70

High: 158.80

Low: 152.00

Prev. Close: 152.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:34:05	158.30	250	Buy*	157.90	158.30	395.75	A Automatic Execution
07-May-24	11:34:05	158.30	509	Buy*	157.90	158.30	805.75	A Automatic Execution
07-May-24	11:34:05	158.30	613	Buy*	157.90	158.30	970.38	A Automatic Execution
07-May-24	11:33:49	158.10	337	Sell*	158.10	158.40	532.80	A Automatic Execution
07-May-24	11:33:49	158.10	419	Sell*	158.10	158.40	662.44	A Automatic Execution
07-May-24	11:33:49	158.10	231	Sell*	158.10	158.40	365.21	A Automatic Execution
07-May-24	11:33:49	158.10	680	Sell*	158.10	158.40	1,075	A Automatic Execution
07-May-24	11:26:52	158.20	630	Sell*	158.20	158.40	996.66	A Automatic Execution
07-May-24	11:26:52	158.20	600	Sell*	158.20	158.40	949.20	A Automatic Execution
07-May-24	11:25:54	158.254	144	Sell*	158.20	158.40	227.89	O Ordinary
07-May-24	11:23:04	158.10	8,000	Sell*	158.10	158.40	12.65k	O Ordinary
07-May-24	11:21:52	158.30	1,377	Sell*	158.30	158.50	2,180	A Automatic Execution
07-May-24	11:21:52	158.30	100	Sell*	158.30	158.50	158.30	A Automatic Execution
07-May-24	11:21:52	158.30	52	Sell*	158.30	158.50	82.32	A Automatic Execution
07-May-24	11:21:52	158.40	323	Sell*	158.40	158.60	511.63	A Automatic Execution