We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Serabi Share Trades (SRB)

Serabi Information

Buy SRB Shares
Add SRB to Watchlist
Add SRB to Alert

Share Price Information for Serabi (SRB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 63.00

Ask: 65.00

Change: 3.00 (4.92%)

Spread: 2.00 (3.175%)

Open: 61.00

High: 64.00

Low: 61.00

Prev. Close: 61.00

SRB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Serabi (SRB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	11:30:52	64.69	7,000	Buy*	63.00	65.00	4,528	O Ordinary
26-Apr-24	11:19:13	64.69	3,000	Buy*	63.00	65.00	1,941	O Ordinary
26-Apr-24	11:05:57	64.695	2,000	Buy*	63.00	65.00	1,294	O Ordinary
26-Apr-24	10:35:04	64.85	10	Buy*	63.00	65.00	6.49	O Ordinary
26-Apr-24	10:27:12	63.51	2,682	Sell*	63.00	65.00	1,703	O Ordinary
26-Apr-24	10:26:25	64.89	3,000	Buy*	63.00	65.00	1,947	O Ordinary
26-Apr-24	10:00:20	64.00	3,000	Buy*	63.00	64.00	1,920	O Ordinary
26-Apr-24	09:57:54	64.00	615	Buy*	63.00	64.00	393.60	O Ordinary
26-Apr-24	09:39:53	63.99	5,000	Buy*	63.00	64.00	3,200	O Ordinary
26-Apr-24	08:03:20	63.0214	25,000	Unknown*	63.00	64.00	15.76k	O Ordinary Delayed publication
26-Apr-24	08:46:52	63.99	5,000	Buy*	63.00	64.00	3,200	O Ordinary
26-Apr-24	08:45:46	64.00	4,500	Buy*	63.00	64.00	2,880	O Ordinary
26-Apr-24	08:33:25	64.0016	12,500	Buy*	63.00	64.00	8,000	O Ordinary
26-Apr-24	08:31:53	64.00	7,500	Buy*	61.00	64.00	4,800	O Ordinary
26-Apr-24	08:06:44	64.00	5,000	Buy*	61.00	64.00	3,200	O Ordinary