Persimmon Share Trades (PSN)

Persimmon Information

Share Price Information for Persimmon (PSN)

Share Price is delayed by 15 minutes

Share Price: 1,318.50

Bid: 1,318.00

Ask: 1,319.00

Change: 36.00 (2.81%)

Spread: 1.00 (0.076%)

Open: 1,296.00

High: 1,321.00

Low: 1,296.00

Prev. Close: 1,282.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:22:42	1,318.50	310	Buy*	1,318.00	1,318.50	4,087	A Automatic Execution
26-Apr-24	15:22:42	1,318.50	64	Sell*	1,318.50	1,319.00	843.84	A Automatic Execution
26-Apr-24	15:22:42	1,318.50	26	Sell*	1,318.50	1,319.00	342.81	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	310	Buy*	1,318.50	1,319.00	4,089	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	139	Sell*	1,319.00	1,319.50	1,833	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	57	Sell*	1,319.00	1,319.50	751.83	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	410	Sell*	1,319.00	1,319.50	5,408	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	31	Sell*	1,319.00	1,319.50	408.89	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	105	Buy*	1,318.50	1,319.00	1,385	A Automatic Execution
26-Apr-24	15:22:24	1,319.00	336	Buy*	1,318.50	1,319.00	4,432	A Automatic Execution
26-Apr-24	15:21:25	1,318.50	249	Buy*	1,318.00	1,318.50	3,283	A Automatic Execution
26-Apr-24	15:21:25	1,318.50	126	Sell*	1,318.50	1,319.00	1,661	A Automatic Execution
26-Apr-24	15:21:12	1,318.21	3,000	Sell*	1,318.00	1,319.00	39.55k	O Ordinary
26-Apr-24	15:20:57	1,318.50	2	Sell*	1,318.50	1,319.00	26.37	A Automatic Execution
26-Apr-24	15:20:57	1,318.50	152	Sell*	1,318.50	1,319.00	2,004	A Automatic Execution