Persimmon Share Trades (PSN)

Persimmon Information

Share Price Information for Persimmon (PSN)

Share Price is delayed by 15 minutes

Share Price: 1,414.00

Bid: 1,417.50

Ask: 1,418.50

Change: 47.50 (3.48%)

Spread: 1.00 (0.071%)

Open: 1,403.00

High: 1,424.00

Low: 1,376.50

Prev. Close: 1,366.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:26:44	1,416.50	5	Unknown*	1,417.50	1,418.50	70.83	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:26:44	1,416.50	2	Unknown*	1,417.50	1,418.50	28.33	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:14:18	1,422.50	5	Unknown*	1,417.50	1,418.50	71.13	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:35:10	1,414.00	327,081	Sell*	1,417.50	1,418.50	5m	UT Uncrossing Trade
07-May-24	16:29:56	1,417.50	6	Sell*	1,417.50	1,418.50	85.05	A Automatic Execution
07-May-24	16:29:56	1,417.50	5	Sell*	1,417.50	1,418.50	70.88	A Automatic Execution
07-May-24	16:29:56	1,417.50	5	Sell*	1,417.50	1,418.50	70.88	A Automatic Execution
07-May-24	16:29:56	1,417.50	1	Sell*	1,417.50	1,418.50	14.18	A Automatic Execution
07-May-24	16:29:55	1,417.50	205	Sell*	1,417.50	1,418.50	2,906	A Automatic Execution
07-May-24	16:29:55	1,417.50	72	Sell*	1,417.50	1,418.50	1,021	A Automatic Execution
07-May-24	16:29:53	1,418.00	59	Sell*	1,418.00	1,419.00	836.62	A Automatic Execution
07-May-24	16:29:53	1,418.00	307	Buy*	1,417.50	1,418.00	4,353	A Automatic Execution
07-May-24	16:29:53	1,418.00	1	Buy*	1,417.50	1,418.00	14.18	A Automatic Execution
07-May-24	16:29:45	1,418.00	246	Buy*	1,417.50	1,418.00	3,488	O Ordinary Trade was executed as an SI
07-May-24	16:29:45	1,418.00	45	Buy*	1,417.50	1,418.00	638.10	O Ordinary Trade was executed as an SI