Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:10:04 | 3.914 | 128,000 | Sell* | 5,010 | O Ordinary |
26-Apr-24 | 14:25:44 | 4.10 | 24 | Buy* | 0.98 | O Ordinary |
26-Apr-24 | 13:35:03 | 3.90 | 277 | Sell* | 10.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:35:03 | 4.10 | 25 | Buy* | 1.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:57:59 | 4.055 | 26,609 | Buy* | 1,079 | O Ordinary |
26-Apr-24 | 11:52:03 | 3.90 | 500 | Sell* | 19.50 | O Ordinary |
26-Apr-24 | 10:45:10 | 3.9523 | 180,000 | Unknown* | 7,114 | O Ordinary Delayed publication |
26-Apr-24 | 10:40:44 | 4.065 | 34,774 | Buy* | 1,414 | O Ordinary |
24-Apr-24 | 15:28:00 | 4.00 | 30,000 | Unknown* | 1,200 | O Ordinary Delayed publication Historical |
26-Apr-24 | 08:14:17 | 4.077 | 4,906 | Buy* | 200.02 | O Ordinary |
26-Apr-24 | 08:07:39 | 4.10 | 121 | Buy* | 4.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:39 | 4.10 | 97 | Buy* | 3.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:40 | 4.10 | 9 | Buy* | 0.37 | O Ordinary |