Register
Login:
Share:
Email Facebook Twitter


London South East Natural Resources Briefing webcast: #Emmerson #Alba #Condor Gold #Gold analysis
Angus Energy in talks to buy 'transformational' gas asset in North England


Orosur Mining Share Trades



Recent Trades for Orosur Mining (OMI)


Share Price: 2.40Bid: 2.30Ask: 2.50Change: -0.15 (-5.88%)Faller - Orosur Mining
Spread: 0.20Spread as %: 8.70%Open: 2.55High: 2.55Low: 2.40Yesterday’s Close: 2.55



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-May-19
11:43:35
2.49
100,000
Buy* 
2.30
2.50
2,490
Trade Type:
Ordinary

24-May-19
10:20:22
2.35
88,019
Sell* 
2.30
2.80
2,068
Trade Type:
Ordinary

24-May-19
08:14:00
2.495
20,000
Sell* 
2.30
2.80
499.00
Trade Type:
Ordinary

23-May-19
16:18:24
2.495
4,011
 
0.00
0.00
100.07
Trade Type:
Ordinary

23-May-19
16:18:24
2.495
4,011
Sell* 
2.30
2.80
100.07
Trade Type:
Ordinary

23-May-19
16:00:29
2.36
255,760
Sell* 
2.30
2.80
6,036
Trade Type:
Ordinary

23-May-19
15:53:54
2.50
75,760
Buy* 
2.30
2.50
1,894
Trade Type:
Ordinary

23-May-19
15:44:02
2.495
5,000
Buy* 
2.30
2.50
124.75
Trade Type:
Ordinary

23-May-19
15:43:44
2.4598
50,000
Buy* 
2.30
2.50
1,230
Trade Type:
Ordinary

23-May-19
15:43:26
2.444
50,000
Buy* 
2.30
2.50
1,222
Trade Type:
Ordinary

23-May-19
15:42:57
2.496
75,000
Buy* 
2.30
2.50
1,872
Trade Type:
Ordinary

23-May-19
13:10:09
2.3122
88,300
Sell* 
2.30
2.50
2,042
Trade Type:
Ordinary

23-May-19
13:07:00
2.47
50,000
Buy* 
2.30
2.50
1,235
Trade Type:
Ordinary

23-May-19
12:50:18
2.48
50,000
Buy* 
2.30
2.50
1,240
Trade Type:
Ordinary

23-May-19
12:41:37
2.35
346,260
Sell* 
2.30
2.80
8,137
Trade Type:
Ordinary





Registered members see more Orosur Mining trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.