Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:20:34 | 4.175 | 47,617 | Buy* | 1,988 | O Ordinary |
01-May-24 | 16:16:27 | 4.124 | 133,365 | Buy* | 5,500 | O Ordinary |
01-May-24 | 13:47:34 | 4.20 | 4 | Buy* | 0.17 | O Ordinary |
01-May-24 | 12:40:25 | 4.00 | 62,575 | Sell* | 2,503 | O Ordinary |
01-May-24 | 12:09:43 | 4.01 | 112,145 | Sell* | 4,497 | O Ordinary |
01-May-24 | 10:41:43 | 4.068 | 275,000 | Unknown* | 11.19k | O Ordinary Delayed publication |
01-May-24 | 11:41:25 | 4.00 | 2,421 | Sell* | 96.84 | O Ordinary |
01-May-24 | 10:42:43 | 4.022 | 50,000 | Sell* | 2,011 | O Ordinary |
01-May-24 | 08:58:15 | 4.20 | 71 | Buy* | 2.98 | O Ordinary |
01-May-24 | 08:57:32 | 4.20 | 23 | Buy* | 0.97 | O Ordinary |
01-May-24 | 08:19:39 | 4.20 | 238 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:01:12 | 4.20 | 7 | Buy* | 0.29 | O Ordinary |