Moneysupermarket.Com Share Trades (MONY)

Moneysupermarket.Com Information

Share Price Information for Moneysupermarket.Com (MONY)

Share Price is delayed by 15 minutes

Share Price: 215.80

Bid: 216.00

Ask: 216.40

Change: 2.00 (0.94%)

Spread: 0.40 (0.185%)

Open: 210.00

High: 217.20

Low: 210.00

Prev. Close: 213.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:04	215.679	19,240	Unknown*	216.00	216.40	41.50k	O Ordinary Was reported as OTC
26-Apr-24	18:52:28	215.188	1,149	Unknown*	216.00	216.40	2,473	O Ordinary Was reported as OTC
26-Apr-24	18:09:35	215.372	10,352	Unknown*	216.00	216.40	22.30k	O Ordinary Was reported as OTC
26-Apr-24	18:08:12	215.31	15,678	Unknown*	216.00	216.40	33.76k	O Ordinary Was reported as OTC
26-Apr-24	18:07:49	215.176	5,957	Unknown*	216.00	216.40	12.82k	O Ordinary Was reported as OTC
26-Apr-24	18:00:26	215.80	888	Unknown*	216.00	216.40	1,916	O Ordinary Was reported as OTC
26-Apr-24	18:00:26	215.80	1,661	Unknown*	216.00	216.40	3,584	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	215.80	32,548	Unknown*	216.00	216.40	70.24k	O Ordinary Was reported as OTC
26-Apr-24	18:00:31	215.80	1,087	Unknown*	216.00	216.40	2,346	O Ordinary Was reported as OTC
26-Apr-24	17:44:44	215.873	41	Unknown*	216.00	216.40	88.51	O Ordinary Was reported as OTC
26-Apr-24	17:43:20	215.988	507	Unknown*	216.00	216.40	1,095	O Ordinary Was reported as OTC
26-Apr-24	17:42:09	215.99	49	Unknown*	216.00	216.40	105.84	O Ordinary Was reported as OTC
26-Apr-24	17:36:18	214.921	8,648	Unknown*	216.00	216.40	18.59k	O Ordinary Was reported as OTC
26-Apr-24	17:36:18	215.80	28,052	Unknown*	216.00	216.40	60.54k	O Ordinary Was reported as OTC
26-Apr-24	17:26:48	215.558	242	Unknown*	216.00	216.40	521.65	O Ordinary Was reported as OTC