Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Moneysupermarket.Com Share Price
  4. Moneysupermarket.Com Share Trades

Pin to quick picksMoneysupermarket.Com Share Trades (MONY)

Moneysupermarket.Com Information

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 232.40
Bid: 232.20
Ask: 233.00
Change: 2.80 (1.22%)
Spread: 0.80 (0.345%)
Open: 235.00
High: 235.00
Low: 230.00
Prev. Close: 229.60
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:28:47232.403Unknown*6.97O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:35:14232.40439,558Sell*1mUT Uncrossing Trade
07-May-2416:29:59232.2053Sell*123.07A Automatic Execution
07-May-2416:29:58232.20347Sell*805.73A Automatic Execution
07-May-2416:29:57232.80249Buy*579.67A Automatic Execution
07-May-2416:29:57232.8010Buy*23.28A Automatic Execution
07-May-2416:29:56232.20427Sell*991.49A Automatic Execution
07-May-2416:29:56232.20331Sell*768.58A Automatic Execution
07-May-2416:29:47232.601,300Sell*3,024A Automatic Execution
07-May-2416:29:42233.00341Buy*794.53A Automatic Execution
07-May-2416:29:42233.00736Buy*1,715A Automatic Execution
07-May-2416:29:42233.00226Buy*526.58A Automatic Execution
07-May-2416:29:26233.002,589Unknown*6,032O Ordinary
Was reported as OTC
07-May-2416:29:24232.80240Buy*558.72A Automatic Execution
07-May-2416:29:24232.801Buy*2.33A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.