Kodal Minerals Share Trades (KOD)

Kodal Minerals Information

Share Price Information for Kodal Minerals (KOD)

Share Price is delayed by 15 minutes

Share Price: 0.45

Bid: 0.44

Ask: 0.46

Change: -0.015 (-3.23%)

Spread: 0.02 (4.545%)

Open: 0.465

High: 0.465

Low: 0.45

Prev. Close: 0.465

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:08	0.46	2,173	Buy*	0.44	0.46	10.00	O Ordinary
26-Apr-24	16:20:29	0.46	4,854	Buy*	0.44	0.46	22.33	O Ordinary
26-Apr-24	15:53:03	0.4465	310,457	Sell*	0.44	0.46	1,386	O Ordinary
26-Apr-24	15:39:32	0.4465	78,388	Sell*	0.44	0.46	350.00	O Ordinary
26-Apr-24	15:38:32	0.44	16,722	Sell*	0.44	0.46	73.58	O Ordinary
26-Apr-24	15:34:32	0.452	1,500,000	Buy*	0.44	0.46	6,780	O Ordinary
26-Apr-24	15:32:54	0.452	1,104,094	Buy*	0.44	0.46	4,991	O Ordinary
26-Apr-24	15:31:18	0.452	22,134	Buy*	0.44	0.46	100.05	O Ordinary
26-Apr-24	15:13:08	0.4509	1,020,847	Buy*	0.44	0.46	4,603	O Ordinary
26-Apr-24	15:10:34	0.452	106,194	Buy*	0.44	0.46	480.00	O Ordinary
26-Apr-24	15:09:01	0.46	185	Buy*	0.44	0.46	0.85	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:01	0.46	10,000	Buy*	0.44	0.46	46.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:01	0.46	6,521	Buy*	0.44	0.46	30.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:01	0.46	1,000	Buy*	0.44	0.46	4.60	O Ordinary Trade was executed as an SI
26-Apr-24	15:09:01	0.46	260	Buy*	0.44	0.46	1.20	O Ordinary Trade was executed as an SI