REMINDER: Our user survey closes on Friday, please submit your responses here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Kodal Minerals Share Trades (KOD)

Kodal Minerals Information

Buy KOD Shares
Add KOD to Watchlist
Add KOD to Alert

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.43

Bid: 0.42

Ask: 0.44

Change: 0.00 (0.00%)

Spread: 0.02 (4.762%)

Open: 0.43

High: 0.43

Low: 0.43

Prev. Close: 0.43

KOD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Kodal Minerals (KOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:07:43	0.43	50,000	Unknown*	0.42	0.44	215.00	O Ordinary Was reported as OTC
07-May-24	16:26:03	0.42	500,000	Sell*	0.42	0.44	2,100	O Ordinary
07-May-24	16:24:51	0.42	165,000	Sell*	0.42	0.44	693.00	O Ordinary
07-May-24	16:24:12	0.42	500,000	Sell*	0.42	0.44	2,100	O Ordinary
07-May-24	16:22:18	0.427	21,298	Sell*	0.42	0.44	90.94	O Ordinary
07-May-24	16:09:02	0.427	55,684	Sell*	0.42	0.44	237.77	O Ordinary
07-May-24	15:59:59	0.427	231,697	Sell*	0.42	0.44	989.35	O Ordinary
07-May-24	15:54:50	0.44	563	Buy*	0.42	0.44	2.48	O Ordinary
07-May-24	15:53:30	0.427	46,783	Sell*	0.42	0.44	199.76	O Ordinary
07-May-24	15:47:48	0.42	6,503	Sell*	0.42	0.44	27.31	O Ordinary
07-May-24	15:44:25	0.428	8,871	Sell*	0.42	0.44	37.97	O Ordinary
07-May-24	15:39:51	0.428	13	Sell*	0.42	0.44	0.06	O Ordinary
07-May-24	15:35:03	0.428	473,000	Sell*	0.42	0.44	2,024	O Ordinary
07-May-24	15:23:04	0.421	472,211	Sell*	0.42	0.44	1,988	O Ordinary
07-May-24	15:08:59	0.429	117	Sell*	0.42	0.44	0.50	O Ordinary