Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Impact Health Share Price
  4. Impact Health Share Trades

Pin to quick picksImpact Health Share Trades (IHR)

Impact Health Information

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.30
Bid: 84.20
Ask: 84.40
Change: 0.70 (0.84%)
Spread: 0.20 (0.238%)
Open: 84.00
High: 85.40
Low: 83.90
Prev. Close: 83.60
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2417:58:5884.0032,842Unknown*2,387O Ordinary
Was reported as OTC
25-Apr-2417:58:4284.003988Unknown*829.95O Ordinary
Was reported as OTC
25-Apr-2417:53:4584.302,906Unknown*2,450O Ordinary
Was reported as OTC
25-Apr-2417:53:4584.302,000Unknown*1,686O Ordinary
Was reported as OTC
25-Apr-2417:53:1984.30623Unknown*525.19O Ordinary
Was reported as OTC
25-Apr-2417:36:3384.87441,507Unknown*35.23kO Ordinary
Was reported as OTC
25-Apr-2416:35:0084.30136,802Sell*115.32kUT Uncrossing Trade
25-Apr-2416:29:5084.40892Buy*752.85O Ordinary
Trade was executed as an SI
25-Apr-2416:27:4484.4096Buy*81.02A Automatic Execution
25-Apr-2416:24:1684.40662Buy*558.73A Automatic Execution
25-Apr-2416:22:1684.40629Buy*530.88A Automatic Execution
25-Apr-2416:20:1684.40641Buy*541.00A Automatic Execution
25-Apr-2416:17:5284.201,357Sell*1,143A Automatic Execution
25-Apr-2416:17:5284.20385Sell*324.17A Automatic Execution
25-Apr-2416:17:5284.40102Buy*86.09A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.