Harworth Gp Share Trades (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

Share Price is delayed by 15 minutes

Share Price: 131.00

Bid: 127.50

Ask: 130.50

Change: 0.50 (0.38%)

Spread: 3.00 (2.353%)

Open: 127.50

High: 131.00

Low: 127.50

Prev. Close: 130.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:23:06	131.00	236	Unknown*	127.50	130.50	309.16	O Ordinary Was reported as OTC
26-Apr-24	17:04:53	130.509	200	Unknown*	127.50	130.50	261.02	O Ordinary Was reported as OTC
26-Apr-24	16:35:19	131.00	11,024	Sell*	127.50	130.50	14.44k	UT Uncrossing Trade
26-Apr-24	16:29:18	130.50	80	Buy*	127.50	130.50	104.40	A Automatic Execution
26-Apr-24	16:28:19	130.50	4	Buy*	127.50	130.50	5.22	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:19	127.50	304	Sell*	127.50	130.50	387.60	A Automatic Execution
26-Apr-24	16:26:30	130.20	4,267	Buy*	127.50	130.50	5,556	O Ordinary
26-Apr-24	16:06:28	130.25	20,000	Buy*	127.50	130.50	26.05k	O Ordinary
26-Apr-24	15:41:24	130.20	5,000	Buy*	127.50	130.50	6,510	O Ordinary
26-Apr-24	11:57:38	129.1501	147	Buy*	127.50	130.50	189.85	O Ordinary
25-Apr-24	17:34:17	130.50	78	Unknown*	0.00	0.00	101.79	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:53:25	130.50	158	Unknown*	0.00	0.00	206.19	O Ordinary Delayed publication Historical Was reported as OTC