Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Harworth Gp Share Price
  4. Harworth Gp Share Trades

Pin to quick picksHarworth Gp Share Trades (HWG)

Harworth Gp Information

Share Price Information for Harworth Gp (HWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 135.50
Bid: 135.50
Ask: 137.50
Change: -3.00 (-2.17%)
Spread: 2.00 (1.476%)
Open: 135.50
High: 137.50
Low: 135.00
Prev. Close: 138.50
HWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Harworth Gp (HWG)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2412:01:18135.5037Buy*50.14A Automatic Execution
07-May-2412:01:18135.50349Buy*472.90A Automatic Execution
07-May-2412:01:18135.501Buy*1.36A Automatic Execution
07-May-2412:01:18135.50630Buy*853.65A Automatic Execution
07-May-2411:59:44135.00112Sell*151.20A Automatic Execution
07-May-2411:55:08135.00630Sell*850.50A Automatic Execution
07-May-2411:50:33135.00629Sell*849.15A Automatic Execution
07-May-2411:45:52135.00638Sell*861.30A Automatic Execution
07-May-2411:42:24135.00111Sell*149.85A Automatic Execution
07-May-2411:33:57136.3755,160Buy*7,037O Ordinary
07-May-2411:31:00135.00117Sell*157.95A Automatic Execution
07-May-2411:26:46135.001,935Sell*2,612A Automatic Execution
03-May-2414:25:44136.004,800Unknown*6,528O Ordinary
Delayed publication
Historical
03-May-2414:25:44135.00-4,800Unknown*-6,480O Ordinary
Deletion
Delayed publication
Historical
03-May-2414:25:44135.004,800Unknown*6,480O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.