Jsc Halyk Reg S Share Trades (HSBK)

Jsc Halyk Reg S Information

Share Price Information for Jsc Halyk Reg S (HSBK)

Share Price is delayed by 15 minutes

Share Price: 17.90

Bid: 17.76

Ask: 17.98

Change: 0.00 (0.00%)

Spread: 0.22 (1.239%)

Open: 17.90

High: 18.00

Low: 17.58

Prev. Close: 17.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:00	17.90	196	Buy*	17.76	17.98	3,508	UT Uncrossing Trade
03-Jun-24	16:29:09	17.98	250	Unknown*	17.72	17.98	4,495	O Ordinary Was reported as OTC
03-Jun-24	16:28:27	17.92	56	Sell*	17.92	17.98	1,004	A Automatic Execution
03-Jun-24	16:25:23	17.98	126	Buy*	17.72	17.98	2,265	A Automatic Execution
03-Jun-24	16:23:31	17.90	1,000	Sell*	17.90	17.96	17.90k	A Automatic Execution
03-Jun-24	16:22:47	17.92	180	Sell*	17.92	17.96	3,226	A Automatic Execution
03-Jun-24	16:22:47	17.92	90	Sell*	17.92	17.96	1,613	A Automatic Execution
03-Jun-24	16:22:07	17.98	500	Unknown*	17.92	17.98	8,990	O Ordinary Was reported as OTC
03-Jun-24	16:22:02	17.98	250	Unknown*	17.92	17.98	4,495	O Ordinary Was reported as OTC
03-Jun-24	15:52:44	17.92	149	Sell*	17.92	17.98	2,670	A Automatic Execution
03-Jun-24	15:51:43	17.92	101	Sell*	17.92	17.98	1,810	A Automatic Execution
03-Jun-24	15:46:30	17.92	268	Sell*	17.92	17.96	4,803	A Automatic Execution
03-Jun-24	15:46:30	17.92	230	Sell*	17.92	17.96	4,122	A Automatic Execution
03-Jun-24	15:45:59	18.00	117	Sell*	17.72	18.30	2,106	A Automatic Execution
03-Jun-24	15:45:59	18.00	436	Buy*	17.72	18.00	7,848	A Automatic Execution