Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Malcy, Columbus & Reabold presentations - Video Webcast Here

EXCLUSIVE: Leo Koot, Exec Chairman, Columbus Energy speaks at London South East's Oil & Gas event
EXCLUSIVE: Stephen Williams, Reabold Resources speaks at London South East's Oil & Gas event


HSBC Share Trades



Recent Trades for HSBC (HSBA)


Share Price: 715.10Bid: 714.90Ask: 715.20Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.04%Open: 716.10High: 719.00Low: 710.40Yesterday’s Close: 715.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

20-Jul-18
17:26:19
720.361
9,543
Buy* 
714.90
715.20
68.74k
Trade Type:
Ordinary
Delayed publication

20-Jul-18
18:07:24
714.796
899
Sell* 
714.90
715.20
6,426
Trade Type:
Ordinary

20-Jul-18
17:42:45
718.317
11,775
Buy* 
714.90
715.20
84.58k
Trade Type:
Ordinary

20-Jul-18
17:43:43
714.82
222,960
Sell* 
714.90
715.20
1.594M
Trade Type:
Ordinary

20-Jul-18
17:24:20
717.536
1,328
Buy* 
714.90
715.20
9,529
Trade Type:
Ordinary

20-Jul-18
17:20:16
717.422
14,378
Buy* 
714.90
715.20
103.15k
Trade Type:
Ordinary

20-Jul-18
17:20:08
715.88
2,993
Buy* 
714.90
715.20
21.43k
Trade Type:
Ordinary

20-Jul-18
17:17:42
715.972
968
Buy* 
714.90
715.20
6,931
Trade Type:
Ordinary

20-Jul-18
17:13:12
715.299
780
Buy* 
714.90
715.20
5,579
Trade Type:
Ordinary

20-Jul-18
17:07:05
714.947
2,841
Sell* 
714.90
715.20
20.31k
Trade Type:
Ordinary

20-Jul-18
17:08:26
706.283
7,775
Sell* 
714.90
715.20
54.91k
Trade Type:
Ordinary

18-Jul-18
16:37:08
706.283
-7,775
Sell* 
714.90
715.20
-54.91k
Trade Type:
Ordinary
Deletion
Delayed publication
Historical

20-Jul-18
17:07:26
715.30
92
Buy* 
714.90
715.20
658.08
Trade Type:
Ordinary

20-Jul-18
17:06:46
714.41
5,110
Sell* 
714.90
715.20
36.51k
Trade Type:
Ordinary

20-Jul-18
17:05:54
715.326
3,649
Buy* 
714.90
715.20
26.10k
Trade Type:
Ordinary



Registered members see more HSBC trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.