Our new website is coming soon, give it a try now and let us have your feedback. Take me to the Beta



Register
Login:
Share:
Email Facebook Twitter


TSX Lithium explorer International Lithium Corp prepares to drill at Raleigh Lake
Exclusive: Hardman & Co Investor Forum - Severn Trent, Calculus Capital, Volta Finance, Residential


HSBC Share Trades



Recent Trades for HSBC (HSBA)


Share Price: 657.60Bid: 659.50Ask: 659.60Change: 6.50 (+1.00%)Riser - Hsbc Hldgs.uk
Spread: 0.10Spread as %: 0.02%Open: 652.60High: 659.90Low: 650.40Yesterday’s Close: 651.10



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Jun-19
17:53:47
657.60
46,073
Sell* 
659.50
659.60
302.98k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
17:27:49
657.60
2,510
Sell* 
659.50
659.60
16.51k
Trade Type:
Ordinary
Delayed publication

18-Jun-19
18:28:13
658.51
5,314
Sell* 
659.50
659.60
34.99k
Trade Type:
Ordinary

18-Jun-19
18:15:25
656.807
305,442
Sell* 
659.50
659.60
2.006M
Trade Type:
Ordinary

18-Jun-19
18:15:25
656.807
305,442
Sell* 
659.50
659.60
2.006M
Trade Type:
Ordinary

18-Jun-19
17:53:41
657.60
68,700
Sell* 
659.50
659.60
451.77k
Trade Type:
Ordinary

18-Jun-19
17:43:57
655.122
26,481
Sell* 
659.50
659.60
173.48k
Trade Type:
Ordinary

18-Jun-19
17:41:04
651.41
6,897
Sell* 
659.50
659.60
44.93k
Trade Type:
Ordinary

18-Jun-19
17:40:23
651.456
17,573
Sell* 
659.50
659.60
114.48k
Trade Type:
Ordinary

18-Jun-19
17:23:16
656.794
162
Sell* 
659.50
659.60
1,064
Trade Type:
Ordinary

18-Jun-19
17:17:30
656.792
2,182
Sell* 
659.50
659.60
14.33k
Trade Type:
Ordinary

18-Jun-19
17:13:28
656.793
105
Sell* 
659.50
659.60
689.63
Trade Type:
Ordinary

18-Jun-19
17:05:17
657.63
63,571
Sell* 
659.50
659.60
418.06k
Trade Type:
Ordinary

18-Jun-19
16:53:05
658.346
1,312
Sell* 
659.50
659.60
8,637
Trade Type:
Ordinary

18-Jun-19
16:46:50
656.737
4,853
Sell* 
659.50
659.60
31.87k
Trade Type:
Ordinary





Registered members see more HSBC trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk




Home  |  Contact Us  |  About Us  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy  |  Mobile Site  |  About this website design


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.