Register
Login:
Share:
Email Facebook Twitter

RNS VIDEO: Reabold Resources #RBD raise £6 million and take stake in Danube Petroleum Watch here

EXCLUSIVE: HemoGenyx are creating blood cancer treatments with US$9 billion market potential


HSBC Share Trades



Recent Trades for HSBC (HSBA)


Share Price: 751.50Bid: 751.50Ask: 751.80Change: 0.00 (0.00%)No Movement on Hsbc Hldgs.uk
Spread: 0.30Spread as %: 0.04%Open: 750.00High: 754.20Low: 748.80Yesterday’s Close: 751.50



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Dec-17
17:04:37
749.9907
108
Sell* 
751.50
751.80
809.99
Trade Type:
Ordinary

15-Dec-17
16:55:51
751.77
14,262
Buy* 
751.50
751.80
107.22k
Trade Type:
Ordinary

15-Dec-17
17:03:13
751.8864
12,572
Buy* 
751.50
751.80
94.53k
Trade Type:
Ordinary

15-Dec-17
16:59:55
751.50
5,913
Sell* 
751.50
751.80
44.44k
Trade Type:
Ordinary

15-Dec-17
16:53:23
750.0763
251
Sell* 
751.50
751.80
1,883
Trade Type:
Ordinary

15-Dec-17
16:53:23
750.0653
119
Sell* 
751.50
751.80
892.58
Trade Type:
Ordinary

15-Dec-17
16:53:23
750.2669
4,676
Sell* 
751.50
751.80
35.08k
Trade Type:
Ordinary

15-Dec-17
16:53:23
750.5903
4,171
Sell* 
751.50
751.80
31.31k
Trade Type:
Ordinary

15-Dec-17
16:53:23
750.4608
8,679
Sell* 
751.50
751.80
65.13k
Trade Type:
Ordinary

15-Dec-17
16:51:45
752.3948
34,997
Buy* 
751.50
751.80
263.32k
Trade Type:
Ordinary

15-Dec-17
16:50:35
751.50
700
Sell* 
751.50
751.80
5,261
Trade Type:
Ordinary

15-Dec-17
16:50:35
751.50
55,432
Sell* 
751.50
751.80
416.57k
Trade Type:
Ordinary

15-Dec-17
16:43:50
751.50
17,473
Sell* 
751.50
751.80
131.31k
Trade Type:
Ordinary

15-Dec-17
16:43:50
751.50
4,357
Sell* 
751.50
751.80
32.74k
Trade Type:
Ordinary

15-Dec-17
16:43:50
751.50
2,058
Sell* 
751.50
751.80
15.47k
Trade Type:
Ordinary



Registered members see more HSBC trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.