- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSBC Holdings Share Trades (HSBA)
HSBA Share
Price
HSBA Share
News2
HSBA Share
Chat5
HSBA Share
Trades13,162
HSBA
Live RNS2
HSBA Share
Charts
HSBA Level 2
Console
HSBA Live
Share Price
HSBA Broker
Ratings
HSBA Directors
Deals
HSBA Financial
Diary
HSBA
Fundamentals
HSBA Short
Positions
HSBA
Media
HSBC Holdings Information
Share Price Information for HSBC Holdings (HSBA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
668.10
Bid:
667.90
Ask:
668.10
Change:
4.50 (0.68%)
Spread:
0.20 (0.03%)
Open:
666.40
High:
670.80
Low:
666.40
Prev. Close:
663.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for HSBC Holdings (HSBA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 10:09:15 | 669.10 | 637 | Unknown* | 4,262 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:20:12 | 668.40 | 696 | Unknown* | 4,652 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:22:22 | 668.90 | 533 | Unknown* | 3,565 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:21:31 | 668.70 | 570 | Unknown* | 3,812 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:16:42 | 668.30 | 415 | Unknown* | 2,773 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:22:15 | 668.80 | 150 | Unknown* | 1,003 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:17:26 | 668.30 | 453 | Unknown* | 3,027 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:16:44 | 668.30 | 532 | Unknown* | 3,555 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:20:16 | 668.40 | 896 | Unknown* | 5,989 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:19:11 | 668.70 | 174 | Unknown* | 1,164 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:22:20 | 669.00 | 653 | Unknown* | 4,369 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:47:09 | 668.20 | 274 | Unknown* | 1,831 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:19:13 | 668.60 | 713 | Unknown* | 4,767 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:49:58 | 669.10 | 347 | Unknown* | 2,322 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 14:19:11 | 668.80 | 358 | Unknown* | 2,394 | O Ordinary Delayed publication Trade was executed as an SI |