Register
Login:
Share:
Email Facebook Twitter

EXCLUSIVE: Video presentations from MySQUAR, My Pay, Consilium and Kryptonite1 are now available here Watch here

EXCLUSIVE: David Lenigas answers investor questions in a detailed interview about UKOG, Doriemus, LGC Capital, AfriAg and Angus Energy.


HSBC Share Trades



Recent Trades for HSBC (HSBA)


Share Price: 744.00Bid: 772.50Ask: 703.50Change: -4.30 (-0.57%)Faller - Hsbc Hldgs.uk
Spread: -69.00Spread as %: -8.93%Open: 747.00High: 0.00Low: 0.00Yesterday’s Close: 748.30



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Oct-17
17:34:20
748.23
104,328
Buy* 
737.00
751.00
780.61k
Trade Type:
Ordinary

18-Oct-17
17:50:27
746.3004
50,000
Buy* 
737.00
751.00
373.15k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:36:00
748.30
11,030
Buy* 
737.00
751.00
82.54k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:16:32
747.8947
323
Buy* 
737.00
751.00
2,416
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:20:20
748.8623
523
Buy* 
737.00
751.00
3,917
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:20:08
748.4106
151
Buy* 
737.00
751.00
1,130
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:34:37
748.8779
200
Buy* 
737.00
751.00
1,498
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:26:09
747.2874
3,510
Buy* 
737.00
751.00
26.23k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:15:55
748.30
200
Buy* 
737.00
751.00
1,497
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:19:33
750.3393
10,052
Buy* 
737.00
751.00
75.42k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:10:49
748.23
2,513
Sell* 
748.30
749.00
18.80k
Trade Type:
Ordinary
Bargain conditions apply
NonProtected portfolio
Single protected transaction

18-Oct-17
17:10:49
748.23
2,513
Sell* 
748.30
749.00
18.80k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:03:18
748.407
95,985
Sell* 
748.30
749.00
718.36k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
17:01:40
748.1809
32,507
Sell* 
748.30
749.00
243.21k
Trade Type:
Ordinary
Bargain conditions apply

18-Oct-17
16:57:09
745.9376
1,274
Sell* 
748.30
749.00
9,503
Trade Type:
Ordinary
Bargain conditions apply



Registered members see more HSBC trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.