We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.55

Bid: 5.50

Ask: 5.60

Change: 0.01 (0.18%)

Spread: 0.10 (1.818%)

Open: 5.55

High: 5.55

Low: 5.45

Prev. Close: 5.54

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:33:47	5.60	31,000	Buy*	5.50	5.60	1,736	O Ordinary
26-Apr-24	10:27:35	5.545	10,000	Sell*	5.50	5.60	554.50	O Ordinary
26-Apr-24	10:25:28	5.55999	8,921	Buy*	5.50	5.60	496.01	O Ordinary
26-Apr-24	10:25:27	5.5025	450,000	Sell*	5.50	5.60	24.76k	O Ordinary
26-Apr-24	10:21:11	5.55999	1,438	Buy*	5.50	5.60	79.95	O Ordinary
26-Apr-24	10:20:57	5.55999	5,000	Buy*	5.50	5.60	278.00	O Ordinary
26-Apr-24	10:20:27	5.60	892	Buy*	5.50	5.60	49.95	O Ordinary
26-Apr-24	10:20:09	5.55999	22,302	Buy*	5.50	5.60	1,240	O Ordinary
26-Apr-24	10:17:30	5.56	269,360	Buy*	5.50	5.60	14.98k	O Ordinary
26-Apr-24	10:17:29	5.56	35	Buy*	5.50	5.60	1.95	O Ordinary
26-Apr-24	10:16:57	5.56	17,770	Buy*	5.50	5.60	988.01	O Ordinary
26-Apr-24	10:16:44	5.56	8,992	Buy*	5.50	5.60	499.96	O Ordinary
26-Apr-24	10:16:00	5.56	17,985	Buy*	5.50	5.60	999.97	O Ordinary
26-Apr-24	10:15:12	5.56	71,032	Buy*	5.50	5.60	3,949	O Ordinary
26-Apr-24	10:13:19	5.56	24,768	Buy*	5.50	5.60	1,377	O Ordinary