Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth


Greatland Share Trades



Recent Trades for Greatland (GGP)


Share Price: 1.76Bid: 1.72Ask: 1.80Change: 0.00 (0.00%)No Movement on Greatland
Spread: 0.08Spread as %: 4.65%Open: 1.73High: 1.815Low: 1.71Yesterday’s Close: 1.76



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
17:07:57
1.76
15,000
 
1.72
1.80
264.00
Trade Type:
Ordinary

15-Feb-19
16:26:06
1.74
250,000
Sell* 
1.72
1.78
4,350
Trade Type:
Ordinary

15-Feb-19
16:19:04
1.74
30,000
Sell* 
1.72
1.78
522.00
Trade Type:
Ordinary

15-Feb-19
16:16:32
1.74
250,345
Sell* 
1.72
1.78
4,356
Trade Type:
Ordinary

15-Feb-19
15:52:48
1.7386
100,000
Sell* 
1.72
1.78
1,739
Trade Type:
Ordinary

15-Feb-19
15:47:41
1.762
23,000
Buy* 
1.72
1.78
405.26
Trade Type:
Ordinary

15-Feb-19
15:40:21
1.762
37,400
Buy* 
1.72
1.78
658.99
Trade Type:
Ordinary

15-Feb-19
15:16:45
1.7625
44,539
Buy* 
1.72
1.78
785.00
Trade Type:
Ordinary

15-Feb-19
15:11:03
1.75
1,371
 
1.72
1.78
23.99
Trade Type:
Ordinary

15-Feb-19
15:06:33
1.76
500,000
Buy* 
1.72
1.78
8,800
Trade Type:
Ordinary

15-Feb-19
14:56:27
1.7363
300,000
Sell* 
1.73
1.78
5,209
Trade Type:
Ordinary

15-Feb-19
14:54:55
1.741
187,755
Sell* 
1.73
1.78
3,269
Trade Type:
Ordinary

15-Feb-19
14:49:27
1.78
10,000
Buy* 
1.73
1.78
178.00
Trade Type:
Ordinary

15-Feb-19
14:42:31
1.741
190,000
Sell* 
1.73
1.78
3,308
Trade Type:
Ordinary

15-Feb-19
14:42:29
1.741
42,000
Sell* 
1.73
1.78
731.22
Trade Type:
Ordinary





Registered members see more Greatland trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.