Register
Login:
Share:
Email Facebook Twitter


Tech company Mporium delivers an outstanding set of Q1 results says CEO De Groot
IronRidge Resources CEO hails spectacular lithium project and money making potential for gold


Greatland Share Trades



Recent Trades for Greatland (GGP)


Share Price: 1.68Bid: 1.67Ask: 1.69Change: 0.00 (0.00%)No Movement on Greatland
Spread: 0.02Spread as %: 1.20%Open: 1.68High: 0.00Low: 0.00Yesterday’s Close: 1.68



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

18-Apr-19
16:22:30
1.682
500,000
Buy* 
1.67
1.69
8,410
Trade Type:
Ordinary

18-Apr-19
16:21:17
1.682
296,373
Buy* 
1.67
1.69
4,985
Trade Type:
Ordinary

18-Apr-19
16:20:15
1.682
29,372
Buy* 
1.67
1.69
494.04
Trade Type:
Ordinary

18-Apr-19
16:19:33
1.6815
534,701
Buy* 
1.67
1.69
8,991
Trade Type:
Ordinary

18-Apr-19
16:19:22
1.6815
14,157
Buy* 
1.67
1.69
238.05
Trade Type:
Ordinary

18-Apr-19
16:17:23
1.6815
56,738
Buy* 
1.67
1.69
954.05
Trade Type:
Ordinary

18-Apr-19
16:11:26
1.682
119,082
Buy* 
1.67
1.69
2,003
Trade Type:
Ordinary

18-Apr-19
15:51:27
1.6835
166,000
Buy* 
1.67
1.69
2,795
Trade Type:
Ordinary

18-Apr-19
15:50:47
1.671
166,000
Sell* 
1.67
1.69
2,774
Trade Type:
Ordinary

18-Apr-19
15:50:27
1.671
66,941
Sell* 
1.67
1.69
1,119
Trade Type:
Ordinary

18-Apr-19
15:46:34
1.6722
150,836
Sell* 
1.67
1.69
2,522
Trade Type:
Ordinary

18-Apr-19
15:38:59
1.685
298,308
Buy* 
1.67
1.69
5,026
Trade Type:
Ordinary

18-Apr-19
15:38:36
1.6725
470,000
Sell* 
1.67
1.69
7,861
Trade Type:
Ordinary

18-Apr-19
15:38:23
1.6755
300,000
Sell* 
1.67
1.69
5,027
Trade Type:
Ordinary

15-Apr-19
10:47:44
1.75
372,175
Buy* 
1.67
1.69
6,513
Trade Type:
Ordinary
Delayed publication
Historical





Registered members see more Greatland trades!
Sign up here.





Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk






Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.