We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BT Share Trades (BT.A)

BT Information

Buy BT.A Shares
Add BT.A to Watchlist
Add BT.A to Alert

Share Price Information for BT (BT.A)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 105.00

Bid: 105.35

Ask: 105.40

Change: 0.30 (0.29%)

Spread: 0.05 (0.047%)

Open: 105.30

High: 105.70

Low: 104.30

Prev. Close: 104.70

BT.A Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BT (BT.A)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:48:27	105.099	228,174	Unknown*	105.35	105.40	239.81k	O Ordinary Was reported as OTC
26-Apr-24	16:48:20	105.482	35,293	Unknown*	105.35	105.40	37.23k	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	104.985	1,440,669	Unknown*	105.35	105.40	2m	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	105.006	1,440,669	Unknown*	105.35	105.40	2m	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	105.006	1,440,669	Unknown*	105.35	105.40	2m	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	104.985	157,308	Unknown*	105.35	105.40	165.15k	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	105.006	157,308	Unknown*	105.35	105.40	165.18k	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	105.006	157,308	Unknown*	105.35	105.40	165.18k	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	104.979	9,850	Unknown*	105.35	105.40	10.34k	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	105.00	9,850	Unknown*	105.35	105.40	10.34k	O Ordinary Was reported as OTC
26-Apr-24	16:45:38	105.00	9,850	Unknown*	105.35	105.40	10.34k	O Ordinary Was reported as OTC
26-Apr-24	16:40:54	105.00	233,132	Sell*	105.35	105.40	244.79k	O Ordinary Trade was executed as an SI
26-Apr-24	16:37:12	105.00	12,599	Sell*	105.35	105.40	13.23k	A Automatic Execution
26-Apr-24	16:35:00	105.00	6,033,106	Sell*	105.35	105.40	6m	UT Uncrossing Trade
26-Apr-24	16:29:47	105.40	1,019	Buy*	105.35	105.40	1,074	A Automatic Execution