Breedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes

Share Price: 366.50

Bid: 366.00

Ask: 367.00

Change: 8.00 (2.23%)

Spread: 1.00 (0.273%)

Open: 358.00

High: 369.50

Low: 358.00

Prev. Close: 358.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:49:20	366.50	658	Sell*	366.50	367.50	2,412	A Automatic Execution
26-Apr-24	14:49:20	366.50	589	Sell*	366.50	367.50	2,159	A Automatic Execution
26-Apr-24	14:49:20	366.50	161	Sell*	366.50	367.50	590.07	A Automatic Execution
26-Apr-24	14:49:19	367.00	522	Sell*	367.00	367.50	1,916	A Automatic Execution
26-Apr-24	14:49:19	367.00	478	Sell*	367.00	367.50	1,754	A Automatic Execution
26-Apr-24	14:49:19	367.00	622	Sell*	367.00	367.50	2,283	A Automatic Execution
26-Apr-24	14:49:19	367.00	478	Sell*	367.00	367.50	1,754	A Automatic Execution
26-Apr-24	14:49:19	367.00	378	Buy*	366.50	367.00	1,387	A Automatic Execution
26-Apr-24	14:49:19	367.00	249	Buy*	366.50	367.00	913.83	A Automatic Execution
26-Apr-24	14:49:19	367.00	149	Buy*	366.50	367.00	546.83	A Automatic Execution
26-Apr-24	14:49:19	366.50	760	Buy*	366.00	366.50	2,785	A Automatic Execution
26-Apr-24	14:49:19	366.50	255	Buy*	366.00	366.50	934.58	A Automatic Execution
26-Apr-24	14:46:54	366.9973	3	Buy*	366.00	367.00	11.01	O Ordinary
26-Apr-24	14:45:59	366.75	1,219	Buy*	366.00	367.00	4,471	O Ordinary
26-Apr-24	14:45:56	367.00	45	Buy*	366.00	367.00	165.15	O Ordinary Trade was executed as an SI