Breedon Share Trades (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

Share Price is delayed by 15 minutes

Share Price: 378.00

Bid: 377.00

Ask: 378.00

Change: 4.50 (1.20%)

Spread: 1.00 (0.265%)

Open: 376.50

High: 380.00

Low: 375.50

Prev. Close: 373.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:24	378.00	389,106	Sell*	377.00	378.00	1m	UT Uncrossing Trade
07-May-24	16:29:59	378.00	42	Buy*	377.00	378.00	158.76	A Automatic Execution
07-May-24	16:29:56	378.00	29	Buy*	377.00	378.00	109.62	A Automatic Execution
07-May-24	16:29:55	378.00	9	Buy*	377.00	378.00	34.02	A Automatic Execution
07-May-24	16:29:53	378.00	4	Buy*	377.00	378.00	15.12	A Automatic Execution
07-May-24	16:29:51	377.00	10	Sell*	377.00	378.00	37.70	A Automatic Execution
07-May-24	16:29:51	378.00	4	Buy*	377.00	378.00	15.12	A Automatic Execution
07-May-24	16:24:51	377.00	2	Sell*	377.00	378.00	7.54	O Ordinary Trade was executed as an SI
07-May-24	16:21:10	378.00	43	Buy*	377.00	378.00	162.54	O Ordinary Trade was executed as an SI
07-May-24	16:20:10	377.551	2,000	Buy*	377.00	378.00	7,551	O Ordinary
07-May-24	16:18:42	377.33	20	Sell*	377.00	378.00	75.47	O Ordinary
07-May-24	16:17:07	378.00	39	Buy*	377.00	378.00	147.42	O Ordinary Trade was executed as an SI
07-May-24	16:13:55	378.00	11	Buy*	377.00	378.00	41.58	O Ordinary Trade was executed as an SI
07-May-24	16:12:33	377.00	124	Sell*	377.00	378.00	467.48	A Automatic Execution
07-May-24	16:12:33	377.00	298	Sell*	377.00	378.00	1,123	A Automatic Execution