The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Buy AEWU Shares
Add AEWU to Watchlist
Add AEWU to Alert

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 84.10

Bid: 84.30

Ask: 85.10

Change: 0.90 (1.08%)

Spread: 0.80 (0.949%)

Open: 82.90

High: 85.10

Low: 82.90

Prev. Close: 83.20

AEWU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aew Uk Reit (AEWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:33:20	84.461	9,349	Unknown*	84.30	85.10	7,896	O Ordinary Was reported as OTC
26-Apr-24	16:51:33	84.377	4,495	Unknown*	84.30	85.10	3,793	O Ordinary Was reported as OTC
26-Apr-24	16:35:20	84.10	5,551	Sell*	84.30	85.10	4,668	UT Uncrossing Trade
26-Apr-24	16:29:31	84.80	499	Buy*	84.00	84.80	423.15	A Automatic Execution
26-Apr-24	16:14:50	86.90	5	Buy*	84.00	85.70	4.35	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:25	84.60	1,500	Buy*	83.60	84.60	1,269	A Automatic Execution
26-Apr-24	15:59:48	84.70	426	Buy*	82.90	84.70	360.82	A Automatic Execution
26-Apr-24	15:53:53	84.70	1,200	Buy*	83.70	84.70	1,016	A Automatic Execution
26-Apr-24	15:53:46	84.70	1,132	Buy*	83.70	84.70	958.80	A Automatic Execution
26-Apr-24	15:53:46	84.70	1,000	Buy*	83.70	84.70	847.00	A Automatic Execution
26-Apr-24	15:50:59	84.60	603	Buy*	83.70	84.60	510.14	A Automatic Execution
26-Apr-24	15:50:12	84.40	777	Buy*	83.40	84.40	655.79	A Automatic Execution
26-Apr-24	15:45:24	84.60	6	Buy*	83.60	84.60	5.08	O Ordinary Trade was executed as an SI
26-Apr-24	15:40:20	86.90	1	Buy*	83.60	85.10	0.87	O Ordinary Trade was executed as an SI
26-Apr-24	15:37:38	84.70	483	Buy*	83.80	84.70	409.10	A Automatic Execution