The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aew Uk Reit Share Trades (AEWU)

Aew Uk Reit Information

Buy AEWU Shares
Add AEWU to Watchlist
Add AEWU to Alert

Share Price Information for Aew Uk Reit (AEWU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.00

Bid: 88.90

Ask: 89.50

Change: 1.30 (1.48%)

Spread: 0.60 (0.675%)

Open: 87.80

High: 90.00

Low: 87.80

Prev. Close: 87.70

AEWU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Aew Uk Reit (AEWU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:01:51	89.00	892	Sell*	89.00	89.80	793.88	A Automatic Execution
07-May-24	16:01:51	89.00	1,000	Buy*	88.90	89.00	890.00	A Automatic Execution
07-May-24	16:01:51	89.00	369	Buy*	88.90	89.00	328.41	A Automatic Execution
07-May-24	15:59:09	89.00	2,500	Buy*	88.90	89.00	2,225	A Automatic Execution
07-May-24	15:48:27	89.30	3	Buy*	89.00	89.30	2.68	O Ordinary Trade was executed as an SI
07-May-24	15:48:27	89.30	91	Buy*	89.00	89.30	81.26	A Automatic Execution
07-May-24	15:33:10	88.90	400	Sell*	88.90	89.30	355.60	O Ordinary
07-May-24	15:32:57	89.20	1,400	Buy*	88.90	89.20	1,249	A Automatic Execution
07-May-24	15:32:57	89.20	2,100	Buy*	88.90	89.20	1,873	A Automatic Execution
07-May-24	14:56:31	88.90	3,000	Sell*	88.90	89.60	2,667	O Ordinary
07-May-24	14:39:33	89.80	353	Buy*	88.80	89.80	316.99	A Automatic Execution
07-May-24	14:39:31	88.90	1,560	Sell*	88.90	89.90	1,387	A Automatic Execution
07-May-24	14:39:31	89.40	23,617	Sell*	89.40	89.90	21.11k	A Automatic Execution
07-May-24	14:33:31	89.176	1,201	Sell*	88.90	89.90	1,071	O Ordinary
07-May-24	14:22:50	89.043	3,000	Sell*	88.90	89.90	2,671	O Ordinary