Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 09:41:15 | 175.29083 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:27:31 | 175.67698 | 2 | Unknown* | 351.35 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:27:30 | 175.76279 | 6 | Unknown* | 1,055 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:21:11 | 175.95587 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:13:29 | 176.04168 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:08:21 | 176.2562 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:51:43 | 0.00 | 492 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:48:04 | 175.59 | 182 | Unknown* | 31.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 08:48:04 | 175.59 | 18 | Unknown* | 3,161 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:47:23 | 175.35519 | 10 | Unknown* | 1,754 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:42:10 | 175.31228 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:39:22 | 175.22647 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:38:53 | 175.22647 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:27:44 | 175.70 | 50 | Unknown* | 8,785 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:27:01 | 175.66 | 26 | Unknown* | 4,567 | O Ordinary Was reported as OTC |