George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xlmedia Share Price (XLM)

Xlmedia Information

Buy XLM Shares
Add XLM to Watchlist
Add XLM to Alert

Share Price Information for Xlmedia (XLM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.50

Bid: 13.00

Ask: 14.00

Change: 0.25 (1.89%)

Spread: 1.00 (7.692%)

Open: 13.25

High: 13.60

Low: 12.75

Prev. Close: 13.25

XLM Live Price

Last checked at -

Intraday Xlmedia Share Chart

Xlmedia Share Price
Price	13.50
Bid	13.00
Ask	14.00
Change	0.25 (1.89%)
Volume	328,607
Open	13.25
High	13.60
Low	12.75
Prev. Close	13.25

3 Month Xlmedia Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	259.90m
Market Capitalisation	£35.09m
Market Size	10,000
52 Week High	13.75
52 Week High Date	25-Apr-2024
52 Week Low	6.10
52 Week Low Date	05-Feb-2024

# Trades	16
Vol. Sold	178,975
Sold Value	£23.49k
Vol. Bought	133,707
Bought Value	£18.16k
PE Ratio	-4.520812
Earnings	-2.986189
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Xlmedia

Users who watch XLM also watch: Lloyds, Boohoo, IQE, Taylor Wimpey, Greatland Gold, Avacta Group, Argo Blockchai., Barclays, Uk Oil & Gas, ITV.

Users who hold XLM also hold: Vodafone, Legal & General, Lloyds, National Grid, Reach Plc, BT, ITV, Ishr Uk Div, Jupiter Fund Management, Plus500.

Recent Share Trades for Xlmedia (XLM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:10:12	13.19	5,000	Sell*	13.00	14.00	659.50	O Ordinary
26-Apr-24	12:36:50	13.21	60,000	Sell*	13.00	14.00	7,926	O Ordinary
26-Apr-24	11:39:18	13.6355	14,667	Buy*	13.00	14.00	2,000	O Ordinary
26-Apr-24	11:00:21	13.60	8,999	Buy*	13.00	14.00	1,224	UT Uncrossing Trade
26-Apr-24	10:58:34	13.188	3,000	Sell*	13.00	14.00	395.64	O Ordinary
26-Apr-24	10:57:07	13.50	10,000	Unknown*	13.00	14.00	1,350	O Ordinary
26-Apr-24	10:29:49	13.50	5,925	Unknown*	13.00	14.00	799.88	O Ordinary
26-Apr-24	09:42:19	13.66	50,000	Buy*	13.00	14.00	6,830	O Ordinary
26-Apr-24	09:00:01	12.75	30,960	Sell*	13.00	14.00	3,947	UT Uncrossing Trade
26-Apr-24	08:36:23	13.16	30,000	Sell*	13.00	14.00	3,948	O Ordinary

View more Xlmedia trades

Directors Deals for Xlmedia (XLM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Dec-22	02-Dec-22	Buy	Marcus Rich held the position of Non-Executive Chairman at the time of this trade.Marcus Rich	16.95	GBX	88,458	88,458
06-Dec-22	02-Dec-22	Buy	David King held the position of CEO at the time of this trade.David King	17.00	GBX	100,000	100,000
27-Oct-21	26-Oct-21	Buy	Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey	42.00	GBX	14,284	63,064
27-Oct-21	26-Oct-21	Buy	Julie Markey held the position of Independent Non-Executive Director at the time of this trade.Julie Markey	41.00	GBX	48,780	63,064
23-Sep-21	23-Sep-21	Buy	Stuart Simms held the position of CEO at the time of this trade.Stuart Simms	51.40	GBX	27,110	1,032,083

View more Xlmedia directors deals

View more Xlmedia share chat